Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 234.88
-0.41%
$ 26.49 million $ 2.08 million
Jun 18, 8 PM $ 235.84
+0.85%
$ 26.6 million $ 2.1 million
Jun 18, 7 PM $ 233.8
+0.19%
$ 26.37 million $ 2.07 million
Jun 18, 6 PM $ 233.36
+0.31%
$ 26.32 million $ 2.15 million
Jun 18, 5 PM $ 233
-0.46%
$ 26.28 million $ 2.25 million
Jun 18, 4 PM $ 234.16
+0.33%
$ 26.41 million $ 2.28 million
Jun 18, 3 PM $ 233.47
-2.02%
$ 26.33 million $ 2.26 million
Jun 18, 2 PM $ 238.28
-0.24%
$ 26.87 million $ 2.33 million
Jun 18, 1 PM $ 238.86
-0.86%
$ 26.94 million $ 1.64 million
Jun 18, 12 PM $ 240.85
+0.25%
$ 27.16 million $ 1.68 million
Jun 18, 11 AM $ 240.29
-0.02%
$ 27.1 million $ 1.74 million
Jun 18, 10 AM $ 240.19
-0.58%
$ 27.09 million $ 1.75 million
Jun 18, 9 AM $ 241.6
-0.08%
$ 27.25 million $ 1.7 million
Jun 18, 8 AM $ 241.85
-0.73%
$ 27.28 million $ 1.66 million
Jun 18, 7 AM $ 243.73
+0.58%
$ 27.49 million $ 1.59 million
Jun 18, 6 AM $ 242.25
+0.00%
$ 27.32 million $ 1.74 million
Jun 18, 5 AM $ 242.24
-0.43%
$ 27.32 million $ 1.83 million
Jun 18, 4 AM $ 243.28
-1.39%
$ 27.44 million $ 1.85 million
Jun 18, 3 AM $ 246.67
-0.36%
$ 27.82 million $ 1.85 million
Jun 18, 2 AM $ 247.57
+0.21%
$ 27.92 million $ 1.88 million
Jun 18, 1 AM $ 247.35
+0.25%
$ 27.9 million $ 1.89 million
Jun 18, 12 AM $ 246.72
-0.04%
$ 27.83 million $ 2.05 million
Jun 17, 11 PM $ 246.84
+0.58%
$ 27.84 million $ 2.02 million
Jun 17, 10 PM $ 245.36
+0.42%
$ 27.67 million $ 2.09 million
Jun 17, 9 PM $ 244.95
-0.31%
$ 27.63 million $ 2.09 million
Jun 17, 8 PM $ 245.51
-0.94%
$ 27.69 million $ 2.26 million
Jun 17, 7 PM $ 247.78
-2.79%
$ 27.95 million $ 2.17 million
Jun 17, 6 PM $ 254.94
-0.82%
$ 28.75 million $ 2.03 million
Jun 17, 5 PM $ 256.96
-0.28%
$ 28.98 million $ 1.97 million
Jun 17, 4 PM $ 257.68
+0.58%
$ 29.06 million $ 1.95 million
Jun 17, 3 PM $ 256.14
+0.81%
$ 28.89 million $ 1.88 million
Jun 17, 2 PM $ 253.77
-0.33%
$ 28.62 million $ 1.97 million
Jun 17, 1 PM $ 254.62
+1.15%
$ 28.72 million $ 1.97 million
Jun 17, 12 PM $ 251.59
-0.47%
$ 28.38 million $ 1.92 million
Jun 17, 11 AM $ 252.79
-0.26%
$ 28.51 million $ 1.95 million
Jun 17, 10 AM $ 253.18
+0.26%
$ 28.55 million $ 2.13 million
Jun 17, 9 AM $ 252.53
-0.31%
$ 28.48 million $ 2.17 million
Jun 17, 8 AM $ 253.29
-0.77%
$ 28.57 million $ 2.18 million
Jun 17, 7 AM $ 255.16
-0.97%
$ 28.78 million $ 2.38 million
Jun 17, 6 AM $ 257.69
-0.31%
$ 29.06 million $ 2.19 million
Jun 17, 5 AM $ 258.49
-0.28%
$ 29.15 million $ 2.21 million
Jun 17, 4 AM $ 259.22
+0.07%
$ 29.24 million $ 2.14 million
Jun 17, 3 AM $ 259.18
-0.42%
$ 29.23 million $ 2.12 million
Jun 17, 2 AM $ 260.28
-0.06%
$ 29.36 million $ 2.11 million
Jun 17, 1 AM $ 260.34
+0.69%
$ 29.36 million $ 2.1 million
Jun 17, 12 AM $ 257.95
+0.60%
$ 29.09 million $ 2.12 million
Jun 16, 11 PM $ 256.4
+0.55%
$ 28.92 million $ 2.02 million
Jun 16, 10 PM $ 254.99
-0.15%
$ 28.76 million $ 2.23 million
Jun 16, 9 PM $ 255.37
+0.57%
$ 28.8 million $ 2.24 million
Jun 16, 8 PM $ 253.95
+0.46%
$ 28.64 million $ 2.11 million