Wrapped TAO Historical Data

WTAO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 149.93
+1.35%
$ 17.75 million $ 847,772
Feb 11, 8 PM $ 147.58
-1.20%
$ 17.48 million $ 778,989
Feb 11, 7 PM $ 148.91
+0.81%
$ 17.63 million $ 726,775
Feb 11, 6 PM $ 147.71
+0.84%
$ 17.49 million $ 702,640
Feb 11, 5 PM $ 146.47
-0.31%
$ 17.34 million $ 686,993
Feb 11, 4 PM $ 146.95
-0.50%
$ 17.4 million $ 674,988
Feb 11, 3 PM $ 147.68
-2.42%
$ 17.49 million $ 628,304
Feb 11, 2 PM $ 151.44
+2.19%
$ 17.93 million $ 578,354
Feb 11, 1 PM $ 148.21
+0.39%
$ 17.55 million $ 437,042
Feb 11, 12 PM $ 147.29
+1.18%
$ 17.44 million $ 394,146
Feb 11, 11 AM $ 145.52
-1.20%
$ 17.23 million $ 428,053
Feb 11, 10 AM $ 147.29
+0.40%
$ 17.44 million $ 391,451
Feb 11, 9 AM $ 147.42
-0.76%
$ 17.46 million $ 390,070
Feb 11, 8 AM $ 148.53
-1.36%
$ 17.59 million $ 361,845
Feb 11, 7 AM $ 150.61
+0.93%
$ 17.8 million $ 318,236
Feb 11, 6 AM $ 149.19
-1.58%
$ 17.67 million $ 273,535
Feb 11, 5 AM $ 151.61
-0.84%
$ 17.95 million $ 236,673
Feb 11, 4 AM $ 152.97
-0.37%
$ 18.11 million $ 262,484
Feb 11, 3 AM $ 153.53
-0.64%
$ 18.18 million $ 889,236
Feb 11, 2 AM $ 154.48
-0.26%
$ 18.29 million $ 1.31 million
Feb 11, 1 AM $ 154.88
-0.60%
$ 18.34 million $ 1.33 million
Feb 11, 12 AM $ 155.8
+0.09%
$ 18.45 million $ 1.25 million
Feb 10, 11 PM $ 155.65
+0.11%
$ 18.43 million $ 1.23 million
Feb 10, 10 PM $ 155.43
+0.39%
$ 18.41 million $ 1.23 million
Feb 10, 9 PM $ 154.83
+2.84%
$ 18.33 million $ 1.18 million
Feb 10, 8 PM $ 156.32
+0.00%
$ 18.51 million $ 1.14 million
Feb 10, 7 PM $ 156.34
+0.40%
$ 18.51 million $ 1.14 million
Feb 10, 6 PM $ 155.45
-1.41%
$ 18.41 million $ 1.16 million
Feb 10, 5 PM $ 157.68
+0.62%
$ 18.67 million $ 1.14 million
Feb 10, 4 PM $ 156.81
-0.84%
$ 18.57 million $ 969,731
Feb 10, 3 PM $ 158.16
+0.20%
$ 18.73 million $ 959,886
Feb 10, 2 PM $ 157.91
+1.23%
$ 18.7 million $ 940,184
Feb 10, 1 PM $ 155.98
-0.24%
$ 18.47 million $ 932,067
Feb 10, 12 PM $ 156.17
-0.68%
$ 18.49 million $ 908,973
Feb 10, 11 AM $ 157.26
+0.33%
$ 18.62 million $ 905,522
Feb 10, 10 AM $ 156.76
+0.16%
$ 18.56 million $ 861,671
Feb 10, 9 AM $ 156.5
+0.12%
$ 18.53 million $ 854,690
Feb 10, 8 AM $ 156.73
+0.43%
$ 18.56 million $ 870,997
Feb 10, 7 AM $ 156.03
+0.26%
$ 18.48 million $ 820,981
Feb 10, 6 AM $ 155.63
-1.65%
$ 18.43 million $ 756,870
Feb 10, 5 AM $ 158.22
-0.09%
$ 18.74 million $ 725,590
Feb 10, 4 AM $ 158.78
-0.35%
$ 18.8 million $ 718,023
Feb 10, 3 AM $ 159.34
+1.04%
$ 18.87 million $ 698,406
Feb 10, 2 AM $ 160.4
+0.00%
$ 18.99 million $ 654,308
Feb 10, 1 AM $ 161.33
+0.54%
$ 19.1 million $ 691,295
Feb 10, 12 AM $ 160.46
-0.64%
$ 19 million $ 684,749
Feb 9, 11 PM $ 161.56
-1.62%
$ 19.13 million $ 672,715
Feb 9, 10 PM $ 164.23
+1.01%
$ 19.45 million $ 666,552
Feb 9, 9 PM $ 162.56
+0.22%
$ 19.25 million $ 667,197
Feb 9, 8 PM $ 162.2
-0.20%
$ 19.21 million $ 663,839