Wrapped TAO Historical Data

WTAO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 176.45
+4.05%
$ 20.89 million $ 877,399
Feb 13, 9 PM $ 169.48
+1.33%
$ 20.07 million $ 502,429
Feb 13, 8 PM $ 167.96
+2.51%
$ 19.89 million $ 453,450
Feb 13, 7 PM $ 163.83
+0.10%
$ 19.4 million $ 371,984
Feb 13, 6 PM $ 163.67
-0.41%
$ 19.38 million $ 355,177
Feb 13, 5 PM $ 165.28
-0.11%
$ 19.57 million $ 284,907
Feb 13, 4 PM $ 165.37
+3.64%
$ 19.58 million $ 252,674
Feb 13, 3 PM $ 159.55
+1.69%
$ 18.89 million $ 161,910
Feb 13, 2 PM $ 156.56
+2.04%
$ 18.54 million $ 117,036
Feb 13, 1 PM $ 153.38
-0.77%
$ 18.16 million $ 201,551
Feb 13, 12 PM $ 154.5
+0.60%
$ 18.29 million $ 257,924
Feb 13, 11 AM $ 153.55
-0.19%
$ 18.18 million $ 238,674
Feb 13, 10 AM $ 153.79
-0.44%
$ 18.21 million $ 238,534
Feb 13, 9 AM $ 154.44
+0.09%
$ 18.29 million $ 238,655
Feb 13, 8 AM $ 154.27
+2.42%
$ 18.27 million $ 235,515
Feb 13, 7 AM $ 150.42
-0.02%
$ 17.81 million $ 291,989
Feb 13, 6 AM $ 150.33
-0.15%
$ 17.8 million $ 291,594
Feb 13, 5 AM $ 150.55
-0.09%
$ 17.83 million $ 289,970
Feb 13, 4 AM $ 150.91
-2.37%
$ 17.87 million $ 282,017
Feb 13, 3 AM $ 154.57
-0.34%
$ 18.3 million $ 424,144
Feb 13, 2 AM $ 155.09
+0.20%
$ 18.36 million $ 525,784
Feb 13, 1 AM $ 154.03
-0.02%
$ 18.24 million $ 529,330
Feb 13, 12 AM $ 154.14
-0.62%
$ 18.25 million $ 483,703
Feb 12, 11 PM $ 154.95
+0.94%
$ 18.35 million $ 507,466
Feb 12, 10 PM $ 153.43
+1.57%
$ 18.17 million $ 431,426
Feb 12, 9 PM $ 150.64
-0.09%
$ 17.84 million $ 380,602
Feb 12, 8 PM $ 150.76
-1.34%
$ 17.85 million $ 412,188
Feb 12, 7 PM $ 152.84
+1.02%
$ 18.1 million $ 393,172
Feb 12, 6 PM $ 151.22
+0.32%
$ 17.91 million $ 382,663
Feb 12, 5 PM $ 150.8
+0.04%
$ 17.86 million $ 378,783
Feb 12, 4 PM $ 151
-2.72%
$ 17.88 million $ 373,965
Feb 12, 3 PM $ 155.26
-1.89%
$ 18.38 million $ 281,977
Feb 12, 2 PM $ 158.24
+0.73%
$ 18.74 million $ 257,928
Feb 12, 1 PM $ 157.62
+0.33%
$ 18.66 million $ 583,367
Feb 12, 12 PM $ 157.65
-0.70%
$ 18.67 million $ 568,674
Feb 12, 11 AM $ 158.81
+0.61%
$ 18.81 million $ 588,613
Feb 12, 10 AM $ 157.73
+1.44%
$ 18.68 million $ 552,789
Feb 12, 9 AM $ 155.5
+1.60%
$ 18.41 million $ 452,438
Feb 12, 8 AM $ 152.99
+0.28%
$ 18.12 million $ 327,186
Feb 12, 7 AM $ 152.57
-1.28%
$ 18.07 million $ 210,021
Feb 12, 6 AM $ 154.57
+4.58%
$ 18.3 million $ 190,485
Feb 12, 5 AM $ 147.7
-1.45%
$ 17.49 million $ 188,051
Feb 12, 4 AM $ 149.94
-0.68%
$ 17.75 million $ 185,825
Feb 12, 3 AM $ 150.95
+0.67%
$ 17.88 million $ 150,185
Feb 12, 2 AM $ 149.94
+1.59%
$ 17.76 million $ 879,951
Feb 12, 1 AM $ 149.89
+0.14%
$ 17.75 million $ 869,653
Feb 12, 12 AM $ 149.67
+1.08%
$ 17.72 million $ 868,552
Feb 11, 11 PM $ 148.08
-1.02%
$ 17.54 million $ 865,997
Feb 11, 10 PM $ 149.63
-0.16%
$ 17.72 million $ 852,736
Feb 11, 9 PM $ 149.93
+1.35%
$ 17.75 million $ 847,772