Wrapped TAO Historical Data

WTAO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 183.88
+0.29%
$ 21.77 million $ 323,749
Feb 15, 10 PM $ 184.37
+0.33%
$ 21.83 million $ 321,523
Feb 15, 9 PM $ 183.76
+0.87%
$ 21.76 million $ 280,116
Feb 15, 8 PM $ 182.18
+0.36%
$ 21.57 million $ 265,970
Feb 15, 7 PM $ 181.22
+0.71%
$ 21.46 million $ 257,889
Feb 15, 6 PM $ 179.92
-2.12%
$ 21.3 million $ 201,717
Feb 15, 5 PM $ 185.75
-0.93%
$ 22 million $ 190,978
Feb 15, 4 PM $ 187.45
+1.90%
$ 22.2 million $ 173,851
Feb 15, 3 PM $ 183.96
+0.24%
$ 21.78 million $ 166,264
Feb 15, 2 PM $ 183.47
-0.22%
$ 21.73 million $ 162,700
Feb 15, 1 PM $ 183.88
-3.52%
$ 21.77 million $ 162,304
Feb 15, 12 PM $ 190.52
+1.26%
$ 22.56 million $ 1.76 million
Feb 15, 11 AM $ 188.14
+0.15%
$ 22.28 million $ 1.73 million
Feb 15, 10 AM $ 187.66
-0.58%
$ 22.22 million $ 1.73 million
Feb 15, 9 AM $ 188.76
+0.04%
$ 22.35 million $ 1.72 million
Feb 15, 8 AM $ 188.69
-1.56%
$ 22.34 million $ 2.05 million
Feb 15, 7 AM $ 191.92
-0.13%
$ 22.73 million $ 1.75 million
Feb 15, 6 AM $ 192.19
+0.00%
$ 22.76 million $ 1.78 million
Feb 15, 5 AM $ 192
+1.78%
$ 22.74 million $ 2.01 million
Feb 15, 4 AM $ 188.65
+0.02%
$ 22.34 million $ 1.96 million
Feb 15, 3 AM $ 188.79
-0.44%
$ 22.36 million $ 1.99 million
Feb 15, 2 AM $ 189.44
-0.11%
$ 22.43 million $ 2.33 million
Feb 15, 1 AM $ 189.49
-0.43%
$ 22.44 million $ 2.35 million
Feb 15, 12 AM $ 189.82
-0.83%
$ 22.48 million $ 2.31 million
Feb 14, 11 PM $ 191.07
+0.00%
$ 22.63 million $ 2.31 million
Feb 14, 10 PM $ 191.07
+0.51%
$ 22.63 million $ 2.35 million
Feb 14, 9 PM $ 190.1
-0.84%
$ 22.51 million $ 2.31 million
Feb 14, 8 PM $ 191.68
-0.25%
$ 22.7 million $ 2.26 million
Feb 14, 7 PM $ 192.03
+0.64%
$ 22.74 million $ 2.25 million
Feb 14, 6 PM $ 190.81
-0.63%
$ 22.59 million $ 2.16 million
Feb 14, 5 PM $ 192.01
+0.07%
$ 22.74 million $ 2.06 million
Feb 14, 4 PM $ 191.83
-0.36%
$ 22.72 million $ 2.05 million
Feb 14, 3 PM $ 192.49
-0.61%
$ 22.79 million $ 2.01 million
Feb 14, 2 PM $ 193.76
-0.31%
$ 22.94 million $ 1.96 million
Feb 14, 1 PM $ 194.03
-0.29%
$ 22.98 million $ 1.87 million
Feb 14, 12 PM $ 194.6
-0.22%
$ 23.04 million $ 1.86 million
Feb 14, 11 AM $ 195.03
-1.25%
$ 23.09 million $ 1.78 million
Feb 14, 10 AM $ 197.39
-3.52%
$ 23.37 million $ 1.61 million
Feb 14, 9 AM $ 204.71
+1.06%
$ 24.24 million $ 1.4 million
Feb 14, 8 AM $ 202.42
+2.47%
$ 23.96 million $ 1.22 million
Feb 14, 7 AM $ 197.53
+2.97%
$ 23.39 million $ 1.17 million
Feb 14, 6 AM $ 191.62
+1.44%
$ 22.69 million $ 1.09 million
Feb 14, 5 AM $ 188.87
+1.24%
$ 22.36 million $ 990,257
Feb 14, 4 AM $ 186.56
+0.14%
$ 22.09 million $ 898,758
Feb 14, 3 AM $ 186.25
+0.74%
$ 22.05 million $ 827,540
Feb 14, 2 AM $ 184.89
-0.03%
$ 21.89 million $ 1.2 million
Feb 14, 1 AM $ 184.94
+1.90%
$ 21.9 million $ 1.18 million
Feb 14, 12 AM $ 181.55
+2.44%
$ 21.5 million $ 1.08 million
Feb 13, 11 PM $ 177.2
+0.41%
$ 20.98 million $ 989,268
Feb 13, 10 PM $ 176.45
+4.05%
$ 20.89 million $ 877,399