Wrapped TAO Historical Data

WTAO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 192.79
-0.79%
$ 22.83 million $ 764,456
Feb 17, 10 PM $ 194.46
-0.38%
$ 23.03 million $ 731,173
Feb 17, 9 PM $ 195.19
+0.11%
$ 23.11 million $ 722,720
Feb 17, 8 PM $ 195
-0.61%
$ 23.09 million $ 677,981
Feb 17, 7 PM $ 196.19
-1.18%
$ 23.23 million $ 598,207
Feb 17, 6 PM $ 199.25
+1.16%
$ 23.59 million $ 559,647
Feb 17, 5 PM $ 196.97
-0.40%
$ 23.32 million $ 530,462
Feb 17, 4 PM $ 197.96
+2.27%
$ 23.44 million $ 482,101
Feb 17, 3 PM $ 194.28
+1.47%
$ 23.01 million $ 381,535
Feb 17, 2 PM $ 192.82
+1.50%
$ 22.83 million $ 307,002
Feb 17, 1 PM $ 189.97
-0.40%
$ 22.5 million $ 902,215
Feb 17, 12 PM $ 190.71
+0.03%
$ 22.58 million $ 900,978
Feb 17, 11 AM $ 190.64
-0.15%
$ 22.57 million $ 899,383
Feb 17, 10 AM $ 190.94
+0.14%
$ 22.61 million $ 889,931
Feb 17, 9 AM $ 190.67
-1.04%
$ 22.58 million $ 855,104
Feb 17, 8 AM $ 192.67
-1.53%
$ 22.81 million $ 863,265
Feb 17, 7 AM $ 195.33
-0.37%
$ 23.13 million $ 715,567
Feb 17, 6 AM $ 196.04
-0.07%
$ 23.21 million $ 658,811
Feb 17, 5 AM $ 196.21
-0.16%
$ 23.23 million $ 657,209
Feb 17, 4 AM $ 196.51
+0.76%
$ 23.27 million $ 653,086
Feb 17, 3 AM $ 195.31
+0.22%
$ 23.13 million $ 579,209
Feb 17, 2 AM $ 194.97
+0.17%
$ 23.09 million $ 2.72 million
Feb 17, 1 AM $ 194.66
+0.06%
$ 23.05 million $ 2.7 million
Feb 17, 12 AM $ 194.68
-2.59%
$ 23.05 million $ 2.69 million
Feb 16, 11 PM $ 199.86
-0.23%
$ 23.67 million $ 2.5 million
Feb 16, 10 PM $ 200.61
+2.23%
$ 23.76 million $ 2.41 million
Feb 16, 9 PM $ 196.34
+0.51%
$ 23.25 million $ 2.24 million
Feb 16, 8 PM $ 195.19
+1.16%
$ 23.11 million $ 2.2 million
Feb 16, 7 PM $ 192.95
+1.69%
$ 22.85 million $ 2.16 million
Feb 16, 6 PM $ 190.75
-0.02%
$ 22.59 million $ 2.02 million
Feb 16, 5 PM $ 190.78
+1.00%
$ 22.59 million $ 2.02 million
Feb 16, 4 PM $ 188.72
+0.06%
$ 22.35 million $ 1.99 million
Feb 16, 3 PM $ 188.1
-0.84%
$ 22.27 million $ 1.99 million
Feb 16, 2 PM $ 189.7
-0.89%
$ 22.46 million $ 2.02 million
Feb 16, 1 PM $ 191.41
-0.40%
$ 22.67 million $ 2.02 million
Feb 16, 12 PM $ 192.02
+0.82%
$ 22.74 million $ 2.01 million
Feb 16, 11 AM $ 190.32
-1.14%
$ 22.54 million $ 1.89 million
Feb 16, 10 AM $ 192.53
+2.21%
$ 22.8 million $ 1.85 million
Feb 16, 9 AM $ 187.75
+0.12%
$ 22.23 million $ 1.58 million
Feb 16, 8 AM $ 187.49
-0.19%
$ 22.2 million $ 1.57 million
Feb 16, 7 AM $ 187.85
-6.85%
$ 22.24 million $ 1.52 million
Feb 16, 6 AM $ 201.47
-0.38%
$ 23.86 million $ 1.12 million
Feb 16, 5 AM $ 201.87
+5.00%
$ 23.89 million $ 898,694
Feb 16, 4 AM $ 192.23
+1.13%
$ 22.76 million $ 308,401
Feb 16, 3 AM $ 191.33
+2.65%
$ 22.66 million $ 288,266
Feb 16, 2 AM $ 186.37
+0.31%
$ 22.07 million $ 424,245
Feb 16, 1 AM $ 185.86
-0.25%
$ 22.01 million $ 384,607
Feb 16, 12 AM $ 186.24
+1.18%
$ 22.05 million $ 406,114
Feb 15, 11 PM $ 183.88
+0.29%
$ 21.77 million $ 323,749
Feb 15, 10 PM $ 184.37
+0.33%
$ 21.83 million $ 321,523