Wrapped TAO Historical Data

WTAO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 175.13
+1.82%
$ 20.74 million $ 134,129
Feb 19, 11 PM $ 172.02
-1.10%
$ 20.37 million $ 110,067
Feb 19, 10 PM $ 173.94
-3.98%
$ 20.6 million $ 200,990
Feb 19, 9 PM $ 181.36
+0.28%
$ 21.48 million $ 186,815
Feb 19, 8 PM $ 180.73
-0.27%
$ 21.4 million $ 176,151
Feb 19, 7 PM $ 181.21
+1.94%
$ 21.46 million $ 166,590
Feb 19, 6 PM $ 177.76
+0.00%
$ 21.05 million $ 165,663
Feb 19, 5 PM $ 177.74
-0.40%
$ 21.05 million $ 163,280
Feb 19, 4 PM $ 178.33
-0.89%
$ 21.12 million $ 145,254
Feb 19, 3 PM $ 179.93
+2.58%
$ 21.31 million $ 110,543
Feb 19, 2 PM $ 175.79
-2.26%
$ 20.82 million $ 82,597
Feb 19, 1 PM $ 179.87
-3.06%
$ 22.08 million $ 8,429
Feb 19, 12 PM $ 185.56
+0.45%
$ 21.88 million $ 174,120
Feb 19, 11 AM $ 184.73
+1.95%
$ 21.88 million $ 169,665
Feb 19, 10 AM $ 181.21
+0.66%
$ 21.46 million $ 168,793
Feb 19, 9 AM $ 180.03
-0.49%
$ 21.33 million $ 108,351
Feb 19, 8 AM $ 180.82
-0.49%
$ 21.41 million $ 73,042
Feb 19, 7 AM $ 181.71
+0.40%
$ 21.52 million $ 52,839
Feb 19, 6 AM $ 180.99
-7.00%
$ 21.43 million $ 45,731
Feb 19, 5 AM $ 194.61
+4.26%
$ 23.04 million $ 41,581
Feb 19, 4 AM $ 186.66
+4.48%
$ 22.1 million $ 196,067
Feb 19, 3 AM $ 178.66
-2.57%
$ 21.16 million $ 227,650
Feb 19, 2 AM $ 183.38
-3.19%
$ 21.71 million $ 338,288
Feb 19, 1 AM $ 189.43
+1.36%
$ 22.43 million $ 335,314
Feb 19, 12 AM $ 186.88
+0.38%
$ 22.13 million $ 331,101
Feb 18, 11 PM $ 186.17
+0.43%
$ 21.94 million $ 331,345
Feb 18, 10 PM $ 185.37
+5.68%
$ 21.96 million $ 269,976
Feb 18, 9 PM $ 175.46
-0.43%
$ 20.78 million $ 164,128
Feb 18, 8 PM $ 176.4
-3.00%
$ 20.89 million $ 210,308
Feb 18, 7 PM $ 181.79
-4.67%
$ 21.53 million $ 239,243
Feb 18, 6 PM $ 190.99
+0.15%
$ 22.62 million $ 239,208
Feb 18, 5 PM $ 190.8
+1.87%
$ 22.59 million $ 234,828
Feb 18, 4 PM $ 183.62
-2.62%
$ 21.74 million $ 204,147
Feb 18, 3 PM $ 188.69
+1.74%
$ 22.34 million $ 184,513
Feb 18, 2 PM $ 194.14
-0.63%
$ 22.99 million $ 141,036
Feb 18, 1 PM $ 195.36
-0.11%
$ 23.13 million $ 129,644
Feb 18, 12 PM $ 188.64
+0.41%
$ 22.34 million $ 117,609
Feb 18, 11 AM $ 187.85
-0.74%
$ 22.24 million $ 94,370
Feb 18, 10 AM $ 189.42
-0.33%
$ 22.43 million $ 89,371
Feb 18, 9 AM $ 190.21
+0.74%
$ 22.52 million $ 89,477
Feb 18, 8 AM $ 188.93
-6.81%
$ 22.37 million $ 57,584
Feb 18, 7 AM $ 202.31
-0.72%
$ 23.96 million $ 50,208
Feb 18, 6 AM $ 203.85
+0.20%
$ 24.17 million $ 252,287
Feb 18, 5 AM $ 203.47
+0.67%
$ 24.09 million $ 252,366
Feb 18, 4 AM $ 202.55
+4.91%
$ 23.99 million $ 251,099
Feb 18, 3 AM $ 192.24
+0.16%
$ 22.76 million $ 216,983
Feb 18, 2 AM $ 191.21
+0.00%
$ 22.64 million $ 805,648
Feb 18, 1 AM $ 191.21
-0.36%
$ 22.64 million $ 832,394
Feb 18, 12 AM $ 191.75
-0.54%
$ 22.71 million $ 826,582
Feb 17, 11 PM $ 192.79
-0.79%
$ 22.83 million $ 764,456