Wrapped TAO Historical Data

WTAO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 179.8
-0.10%
$ 21.29 million $ 406,400
Feb 22, 2 AM $ 180
-1.43%
$ 21.31 million $ 400,777
Feb 22, 1 AM $ 182.66
+0.16%
$ 21.63 million $ 307,925
Feb 22, 12 AM $ 182.35
+0.20%
$ 21.59 million $ 305,427
Feb 21, 11 PM $ 181.07
+0.00%
$ 21.44 million $ 288,719
Feb 21, 10 PM $ 182.96
+0.10%
$ 21.67 million $ 254,903
Feb 21, 9 PM $ 182.98
-0.12%
$ 21.67 million $ 250,146
Feb 21, 6 PM $ 183.72
+0.12%
$ 21.75 million $ 242,203
Feb 21, 5 PM $ 183.5
-0.65%
$ 21.73 million $ 225,359
Feb 21, 4 PM $ 184.7
+0.25%
$ 21.87 million $ 515,313
Feb 21, 3 PM $ 184.38
+1.29%
$ 21.83 million $ 515,777
Feb 21, 2 PM $ 182.04
-0.03%
$ 21.56 million $ 479,620
Feb 21, 1 PM $ 181.44
+0.02%
$ 21.48 million $ 1.5 million
Feb 21, 12 PM $ 181.41
+0.05%
$ 21.48 million $ 1.53 million
Feb 21, 11 AM $ 181.32
-0.86%
$ 21.47 million $ 1.17 million
Feb 21, 10 AM $ 182.9
-0.05%
$ 21.66 million $ 1.12 million
Feb 21, 9 AM $ 182.99
+2.36%
$ 21.67 million $ 1.12 million
Feb 21, 8 AM $ 178.76
-0.21%
$ 21.17 million $ 1.36 million
Feb 21, 7 AM $ 179.53
+0.04%
$ 21.26 million $ 1.36 million
Feb 21, 6 AM $ 179.77
-1.11%
$ 21.29 million $ 1.39 million
Feb 21, 5 AM $ 181.79
-0.13%
$ 21.53 million $ 429,745
Feb 21, 4 AM $ 180.13
-0.09%
$ 21.33 million $ 428,557
Feb 21, 3 AM $ 180.29
-5.19%
$ 21.35 million $ 1.37 million
Feb 21, 2 AM $ 190.03
+0.42%
$ 22.5 million $ 1.35 million
Feb 21, 1 AM $ 181.88
+0.04%
$ 21.54 million $ 1.35 million
Feb 21, 12 AM $ 179.73
+0.00%
$ 21.28 million $ 1.31 million
Feb 20, 11 PM $ 179.72
+0.10%
$ 21.28 million $ 1.31 million
Feb 20, 10 PM $ 179.78
+0.90%
$ 21.29 million $ 1.3 million
Feb 20, 9 PM $ 178.89
+0.07%
$ 21.18 million $ 1.28 million
Feb 20, 8 PM $ 178.51
-1.38%
$ 21.14 million $ 1.26 million
Feb 20, 7 PM $ 181.01
+0.13%
$ 21.46 million $ 1.22 million
Feb 20, 6 PM $ 180.23
+0.40%
$ 21.34 million $ 1.16 million
Feb 20, 5 PM $ 179.79
-1.27%
$ 21.29 million $ 1.13 million
Feb 20, 4 PM $ 182.46
+1.30%
$ 21.61 million $ 963,419
Feb 20, 3 PM $ 180.11
+1.91%
$ 21.33 million $ 1.01 million
Feb 20, 2 PM $ 176.55
+0.18%
$ 20.91 million $ 815,190
Feb 20, 1 PM $ 176.21
-1.07%
$ 20.87 million $ 806,583
Feb 20, 12 PM $ 178.08
-0.32%
$ 21.09 million $ 683,194
Feb 20, 11 AM $ 178.66
+0.25%
$ 21.16 million $ 660,446
Feb 20, 10 AM $ 178.23
+1.47%
$ 21.11 million $ 614,097
Feb 20, 9 AM $ 175.63
-0.38%
$ 20.8 million $ 486,574
Feb 20, 8 AM $ 176.27
-0.07%
$ 20.87 million $ 456,936
Feb 20, 7 AM $ 176.42
-1.30%
$ 20.89 million $ 452,942
Feb 20, 6 AM $ 178.93
+1.07%
$ 21.19 million $ 341,792
Feb 20, 5 AM $ 177.08
-0.23%
$ 20.97 million $ 338,407
Feb 20, 4 AM $ 177.51
+0.53%
$ 21.02 million $ 304,765
Feb 20, 3 AM $ 176.67
+5.12%
$ 20.92 million $ 263,550
Feb 20, 2 AM $ 168.17
-4.00%
$ 19.91 million $ 133,579
Feb 20, 1 AM $ 175.17
+0.00%
$ 20.74 million $ 133,985
Feb 20, 12 AM $ 175.13
+1.82%
$ 20.74 million $ 134,129