Wrapped TAO Historical Data

WTAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 180.9
+0.40%
$ 21.42 million $ 97,941
Feb 26, 3 AM $ 180.14
-2.00%
$ 21.33 million $ 97,165
Feb 26, 2 AM $ 183.83
+0.75%
$ 21.77 million $ 683,589
Feb 26, 1 AM $ 183.02
+1.68%
$ 21.67 million $ 579,796
Feb 26, 12 AM $ 180.48
+0.00%
$ 21.37 million $ 564,432
Feb 25, 11 PM $ 180.52
-2.02%
$ 21.38 million $ 555,457
Feb 25, 10 PM $ 184.2
+1.29%
$ 21.81 million $ 480,366
Feb 25, 9 PM $ 181.86
-0.56%
$ 21.53 million $ 381,258
Feb 25, 8 PM $ 182.88
-0.94%
$ 21.66 million $ 379,418
Feb 25, 7 PM $ 184.59
+0.19%
$ 21.86 million $ 327,618
Feb 25, 6 PM $ 188.4
+1.52%
$ 22.31 million $ 352,754
Feb 25, 5 PM $ 185.44
+1.25%
$ 21.96 million $ 341,806
Feb 25, 4 PM $ 183.16
+0.16%
$ 21.69 million $ 285,772
Feb 25, 3 PM $ 183.06
-2.23%
$ 21.68 million $ 205,243
Feb 25, 2 PM $ 185.26
+3.58%
$ 21.94 million $ 40,786
Feb 25, 1 PM $ 178.75
+0.42%
$ 21.17 million $ 128,971
Feb 25, 12 PM $ 178
+0.75%
$ 21.08 million $ 505,388
Feb 25, 11 AM $ 176.67
+0.39%
$ 20.92 million $ 436,767
Feb 25, 10 AM $ 175.93
+0.03%
$ 20.83 million $ 410,503
Feb 25, 9 AM $ 175.87
+0.76%
$ 20.83 million $ 432,546
Feb 25, 8 AM $ 174.6
+0.59%
$ 20.67 million $ 347,230
Feb 25, 7 AM $ 173.72
-0.20%
$ 20.57 million $ 341,522
Feb 25, 6 AM $ 174.1
+0.00%
$ 20.62 million $ 336,071
Feb 25, 5 AM $ 174.08
-0.42%
$ 20.61 million $ 434,347
Feb 25, 4 AM $ 174.97
-0.51%
$ 20.72 million $ 516,365
Feb 25, 3 AM $ 175.87
+0.33%
$ 20.83 million $ 265,776
Feb 25, 2 AM $ 175.3
+1.32%
$ 20.76 million $ 280,751
Feb 25, 1 AM $ 172.88
+2.53%
$ 20.47 million $ 255,093
Feb 25, 12 AM $ 167.6
-0.55%
$ 19.85 million $ 203,843
Feb 24, 11 PM $ 168.44
-0.07%
$ 19.95 million $ 2.13 million
Feb 24, 10 PM $ 168.73
-0.16%
$ 19.98 million $ 2.04 million
Feb 24, 9 PM $ 168.9
-0.58%
$ 20 million $ 1.99 million
Feb 24, 8 PM $ 170.02
-0.30%
$ 20.13 million $ 1.88 million
Feb 24, 7 PM $ 170.54
+0.00%
$ 20.19 million $ 1.74 million
Feb 24, 6 PM $ 170.55
-0.17%
$ 20.19 million $ 1.74 million
Feb 24, 5 PM $ 170.84
+0.19%
$ 20.23 million $ 1.74 million
Feb 24, 4 PM $ 170.53
+0.85%
$ 20.19 million $ 1.53 million
Feb 24, 3 PM $ 169.1
+1.13%
$ 20.02 million $ 1.42 million
Feb 24, 2 PM $ 167.2
+1.13%
$ 19.8 million $ 1.27 million
Feb 24, 1 PM $ 165.33
-0.24%
$ 19.58 million $ 1.12 million
Feb 24, 12 PM $ 165.75
+0.25%
$ 19.63 million $ 1.05 million
Feb 24, 11 AM $ 165.7
-0.19%
$ 19.62 million $ 1.07 million
Feb 24, 10 AM $ 165.73
-0.74%
$ 19.62 million $ 1.04 million
Feb 24, 9 AM $ 166.96
-0.82%
$ 19.77 million $ 744,817
Feb 24, 8 AM $ 168.34
+0.06%
$ 19.93 million $ 611,734
Feb 24, 7 AM $ 168.23
+0.32%
$ 19.92 million $ 521,479
Feb 24, 6 AM $ 166.25
+0.00%
$ 19.69 million $ 729,840
Feb 24, 5 AM $ 166.28
-0.58%
$ 19.69 million $ 697,144
Feb 24, 4 AM $ 167.26
-0.62%
$ 19.81 million $ 631,514
Feb 24, 3 AM $ 167.21
-5.29%
$ 19.8 million $ 492,460