Wrapped TAO Historical Data

WTAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 168.6
-0.21%
$ 19.97 million $ 1.49 million
Feb 28, 8 AM $ 168.98
+4.03%
$ 20.01 million $ 1.46 million
Feb 28, 7 AM $ 162.7
-0.90%
$ 19.27 million $ 32,543
Feb 28, 6 AM $ 165.07
-2.51%
$ 19.55 million $ 31,684
Feb 28, 5 AM $ 169.24
-1.09%
$ 20.04 million $ 32,863
Feb 28, 4 AM $ 171.1
+0.53%
$ 20.26 million $ 34,190
Feb 28, 3 AM $ 170.45
+0.21%
$ 20.18 million $ 34,357
Feb 28, 12 AM $ 167.28
+0.11%
$ 19.81 million $ 3.33 million
Feb 27, 10 PM $ 176.46
-0.04%
$ 20.9 million $ 3.33 million
Feb 27, 9 PM $ 176.53
+0.80%
$ 20.9 million $ 3.33 million
Feb 27, 8 PM $ 175.05
+0.08%
$ 20.73 million $ 3.33 million
Feb 27, 7 PM $ 175.12
-1.40%
$ 20.74 million $ 3.32 million
Feb 27, 6 PM $ 177.61
-0.10%
$ 21.03 million $ 3.19 million
Feb 27, 5 PM $ 177.77
-0.05%
$ 21.05 million $ 3.19 million
Feb 27, 4 PM $ 179.56
+0.01%
$ 21.26 million $ 3.04 million
Feb 27, 3 PM $ 179.46
-0.40%
$ 21.25 million $ 3.05 million
Feb 27, 2 PM $ 180.21
-0.26%
$ 21.34 million $ 3.07 million
Feb 27, 1 PM $ 180.67
+0.00%
$ 21.39 million $ 3.06 million
Feb 27, 12 PM $ 180.67
+0.00%
$ 21.39 million $ 3.02 million
Feb 27, 11 AM $ 180.44
-1.02%
$ 21.37 million $ 2.87 million
Feb 27, 10 AM $ 182.32
-5.08%
$ 21.59 million $ 1.83 million
Feb 27, 9 AM $ 177.04
-0.68%
$ 20.96 million $ 2.27 million
Feb 27, 8 AM $ 178.31
+0.58%
$ 21.11 million $ 2.27 million
Feb 27, 7 AM $ 177.14
-0.68%
$ 20.98 million $ 2.27 million
Feb 27, 6 AM $ 178.51
-5.05%
$ 21.14 million $ 2.28 million
Feb 27, 5 AM $ 188.28
+0.03%
$ 22.29 million $ 2.28 million
Feb 27, 4 AM $ 188.37
+7.02%
$ 22.31 million $ 2.23 million
Feb 27, 3 AM $ 175.84
+0.94%
$ 20.82 million $ 39,507
Feb 27, 2 AM $ 193.41
+0.37%
$ 22.9 million $ 38,920
Feb 27, 1 AM $ 192.69
+0.71%
$ 22.82 million $ 39,091
Feb 27, 12 AM $ 191.31
-0.44%
$ 22.65 million $ 39,603
Feb 26, 10 PM $ 176.18
+0.00%
$ 20.86 million $ 40,021
Feb 26, 9 PM $ 191.64
-0.19%
$ 22.69 million $ 38,663
Feb 26, 8 PM $ 192.22
+0.00%
$ 22.76 million $ 38,663
Feb 26, 7 PM $ 191.9
+1.28%
$ 22.72 million $ 39,227
Feb 26, 6 PM $ 189.68
+1.80%
$ 22.46 million $ 38,701
Feb 26, 5 PM $ 186.42
-0.38%
$ 22.07 million $ 38,400
Feb 26, 4 PM $ 188.33
-0.94%
$ 22.3 million $ 38,239
Feb 26, 3 PM $ 190.02
-1.20%
$ 22.5 million $ 108,887
Feb 26, 2 PM $ 192.88
+8.50%
$ 22.84 million $ 425,918
Feb 26, 1 PM $ 177.56
+0.10%
$ 21.03 million $ 426,316
Feb 26, 12 PM $ 177.25
-1.40%
$ 20.99 million $ 556,984
Feb 26, 11 AM $ 179.78
-4.42%
$ 21.29 million $ 556,742
Feb 26, 10 AM $ 188.1
+0.17%
$ 22.27 million $ 556,786
Feb 26, 9 AM $ 188.31
+1.47%
$ 22.3 million $ 549,572
Feb 26, 8 AM $ 185.64
-0.18%
$ 21.98 million $ 508,847
Feb 26, 7 AM $ 185.85
+0.07%
$ 22.01 million $ 369,049
Feb 26, 6 AM $ 185.69
+0.17%
$ 21.99 million $ 301,972
Feb 26, 5 AM $ 185.36
+4.06%
$ 21.95 million $ 219,074
Feb 26, 4 AM $ 180.9
+0.40%
$ 21.42 million $ 97,941