Wrapped TAO Historical Data

WTAO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 182.21
-0.47%
$ 21.58 million $ 51,460
Mar 2, 9 AM $ 177.59
+0.47%
$ 21.03 million $ 34,478
Mar 2, 8 AM $ 176.59
+0.08%
$ 20.91 million $ 447,210
Mar 2, 7 AM $ 176.53
-0.70%
$ 20.9 million $ 445,343
Mar 2, 6 AM $ 177.78
-0.87%
$ 21.05 million $ 476,264
Mar 2, 5 AM $ 179.33
-0.43%
$ 21.24 million $ 895,879
Mar 2, 4 AM $ 180.1
-0.03%
$ 21.33 million $ 926,132
Mar 2, 3 AM $ 179.35
+0.29%
$ 21.24 million $ 892,297
Mar 2, 2 AM $ 178.85
+0.12%
$ 21.18 million $ 989,044
Mar 2, 1 AM $ 178.66
+0.54%
$ 21.16 million $ 984,432
Mar 2, 12 AM $ 178.38
+0.47%
$ 21.12 million $ 980,933
Mar 1, 11 PM $ 177.55
+0.68%
$ 21.02 million $ 977,372
Mar 1, 10 PM $ 176.34
+1.29%
$ 20.88 million $ 890,968
Mar 1, 9 PM $ 174.1
-0.54%
$ 20.62 million $ 809,756
Mar 1, 8 PM $ 174.5
-1.47%
$ 20.66 million $ 784,425
Mar 1, 7 PM $ 177.15
-0.65%
$ 20.98 million $ 768,014
Mar 1, 6 PM $ 178.31
+0.05%
$ 21.12 million $ 757,247
Mar 1, 5 PM $ 177.74
-1.42%
$ 21.05 million $ 752,012
Mar 1, 4 PM $ 180.28
+2.25%
$ 21.35 million $ 778,494
Mar 1, 3 PM $ 176.9
-2.31%
$ 20.95 million $ 722,448
Mar 1, 2 PM $ 180.54
-0.06%
$ 21.38 million $ 719,995
Mar 1, 1 PM $ 180.49
+0.19%
$ 21.37 million $ 712,853
Mar 1, 12 PM $ 180.16
-0.52%
$ 21.33 million $ 627,926
Mar 1, 11 AM $ 181.09
+0.60%
$ 21.44 million $ 528,921
Mar 1, 10 AM $ 179.98
-0.63%
$ 21.31 million $ 554,037
Mar 1, 9 AM $ 181.11
-0.66%
$ 21.45 million $ 550,897
Mar 1, 8 AM $ 182.52
-0.18%
$ 21.61 million $ 535,522
Mar 1, 7 AM $ 182.81
-0.50%
$ 21.65 million $ 487,523
Mar 1, 6 AM $ 183.73
+0.54%
$ 21.76 million $ 451,065
Mar 1, 5 AM $ 182.85
-0.85%
$ 21.65 million $ 482,105
Mar 1, 4 AM $ 184.41
-0.88%
$ 21.84 million $ 442,534
Mar 1, 3 AM $ 186.12
-0.66%
$ 22.04 million $ 474,127
Mar 1, 2 AM $ 187.03
+1.04%
$ 22.15 million $ 2.42 million
Mar 1, 1 AM $ 185.15
+1.33%
$ 21.92 million $ 2.28 million
Mar 1, 12 AM $ 182.68
-1.41%
$ 21.63 million $ 2.2 million
Feb 28, 11 PM $ 183.27
-0.01%
$ 21.7 million $ 2.19 million
Feb 28, 10 PM $ 183.15
+1.38%
$ 21.69 million $ 2.15 million
Feb 28, 9 PM $ 180.3
+1.01%
$ 21.35 million $ 2.13 million
Feb 28, 8 PM $ 178.51
+0.42%
$ 21.14 million $ 1.94 million
Feb 28, 7 PM $ 177.41
+1.15%
$ 21.01 million $ 1.85 million
Feb 28, 6 PM $ 174.81
+1.40%
$ 20.7 million $ 1.84 million
Feb 28, 5 PM $ 172.55
+0.61%
$ 20.43 million $ 1.82 million
Feb 28, 4 PM $ 172.96
+1.12%
$ 20.48 million $ 1.77 million
Feb 28, 3 PM $ 171.03
-0.53%
$ 20.25 million $ 1.77 million
Feb 28, 2 PM $ 171.8
+0.65%
$ 20.34 million $ 1.75 million
Feb 28, 1 PM $ 169.04
+0.59%
$ 20.02 million $ 1.65 million
Feb 28, 12 PM $ 168.06
-0.48%
$ 19.9 million $ 1.63 million
Feb 28, 11 AM $ 168.86
+0.58%
$ 20 million $ 1.56 million
Feb 28, 10 AM $ 167.89
-0.41%
$ 19.88 million $ 1.53 million
Feb 28, 9 AM $ 168.6
-0.21%
$ 19.97 million $ 1.49 million