Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 230.83
+0.41%
$ 26.03 million $ 891,742
Jun 20, 9 PM $ 229.87
-0.15%
$ 25.93 million $ 882,521
Jun 20, 8 PM $ 230.22
+0.73%
$ 25.97 million $ 879,532
Jun 20, 7 PM $ 228.55
-0.49%
$ 25.78 million $ 879,761
Jun 20, 6 PM $ 229.69
+0.16%
$ 25.91 million $ 884,143
Jun 20, 5 PM $ 229.32
-0.96%
$ 25.86 million $ 766,920
Jun 20, 4 PM $ 231.84
-0.14%
$ 26.15 million $ 900,415
Jun 20, 3 PM $ 232.16
+0.90%
$ 26.18 million $ 892,717
Jun 20, 2 PM $ 230.09
+0.11%
$ 25.95 million $ 897,550
Jun 20, 1 PM $ 229.83
-0.67%
$ 25.92 million $ 919,729
Jun 20, 12 PM $ 231.39
+0.04%
$ 26.1 million $ 910,857
Jun 20, 11 AM $ 231.19
+0.03%
$ 26.07 million $ 911,424
Jun 20, 10 AM $ 231.12
-0.10%
$ 26.07 million $ 927,734
Jun 20, 9 AM $ 231.35
+0.46%
$ 26.09 million $ 1.11 million
Jun 20, 8 AM $ 230.3
-0.65%
$ 25.97 million $ 1.11 million
Jun 20, 7 AM $ 231.8
-0.06%
$ 26.14 million $ 1.11 million
Jun 20, 6 AM $ 231.99
+0.66%
$ 26.16 million $ 1.11 million
Jun 20, 5 AM $ 230.46
+1.03%
$ 25.99 million $ 971,621
Jun 20, 4 AM $ 228.11
+0.12%
$ 25.73 million $ 876,671
Jun 20, 3 AM $ 227.33
+0.13%
$ 25.64 million $ 1.18 million
Jun 20, 2 AM $ 227.02
-0.15%
$ 25.6 million $ 1.18 million
Jun 20, 1 AM $ 227.31
+0.04%
$ 25.64 million $ 1.18 million
Jun 20, 12 AM $ 227.22
+0.12%
$ 25.63 million $ 1.17 million
Jun 19, 11 PM $ 226.77
+0.72%
$ 25.58 million $ 1.11 million
Jun 19, 10 PM $ 225.16
+0.03%
$ 25.39 million $ 1.04 million
Jun 19, 9 PM $ 225.1
+0.02%
$ 25.39 million $ 1.03 million
Jun 19, 8 PM $ 224.94
-0.02%
$ 25.37 million $ 1.07 million
Jun 19, 7 PM $ 225.11
-0.02%
$ 25.39 million $ 1.04 million
Jun 19, 6 PM $ 225.16
+0.18%
$ 25.39 million $ 1.04 million
Jun 19, 5 PM $ 224.74
-0.41%
$ 25.35 million $ 1.06 million
Jun 19, 4 PM $ 225.68
-0.19%
$ 25.45 million $ 1.05 million
Jun 19, 3 PM $ 226.15
-0.34%
$ 25.51 million $ 1.16 million
Jun 19, 2 PM $ 226.95
-0.26%
$ 25.6 million $ 1.51 million
Jun 19, 1 PM $ 226.3
+0.26%
$ 25.52 million $ 1.81 million
Jun 19, 12 PM $ 225.68
+0.17%
$ 25.45 million $ 1.99 million
Jun 19, 11 AM $ 225.24
+0.15%
$ 25.4 million $ 1.95 million
Jun 19, 10 AM $ 224.9
-1.34%
$ 25.37 million $ 1.94 million
Jun 19, 9 AM $ 227.91
-0.61%
$ 25.71 million $ 1.9 million
Jun 19, 8 AM $ 229.29
+0.14%
$ 25.86 million $ 1.88 million
Jun 19, 7 AM $ 228.96
-0.27%
$ 25.82 million $ 1.99 million
Jun 19, 6 AM $ 229.59
+0.02%
$ 25.89 million $ 1.98 million
Jun 19, 5 AM $ 229.51
+0.30%
$ 25.89 million $ 1.99 million
Jun 19, 4 AM $ 228.84
-0.70%
$ 25.81 million $ 1.99 million
Jun 19, 3 AM $ 230.43
-1.93%
$ 25.99 million $ 2.02 million
Jun 19, 2 AM $ 234.78
-0.49%
$ 26.48 million $ 1.81 million
Jun 19, 1 AM $ 235.95
-0.45%
$ 26.61 million $ 1.88 million
Jun 19, 12 AM $ 237.1
+0.52%
$ 26.74 million $ 1.85 million
Jun 18, 11 PM $ 235.87
+0.08%
$ 26.6 million $ 1.87 million
Jun 18, 10 PM $ 235.7
+0.35%
$ 26.58 million $ 1.87 million
Jun 18, 9 PM $ 234.88
-0.41%
$ 26.49 million $ 2.08 million