Wrapped TAO Historical Data

WTAO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 186.85
+1.67%
$ 22.13 million $ 284,863
Mar 4, 11 AM $ 183.81
+3.31%
$ 21.77 million $ 247,537
Mar 4, 9 AM $ 189.88
+0.42%
$ 22.48 million $ 222,423
Mar 4, 8 AM $ 188.11
+3.75%
$ 22.28 million $ 176,261
Mar 4, 7 AM $ 184.61
+4.70%
$ 21.86 million $ 72,791
Mar 4, 6 AM $ 176.31
-2.29%
$ 20.88 million $ 81,716
Mar 4, 5 AM $ 186.87
+0.81%
$ 22.13 million $ 75,856
Mar 4, 4 AM $ 185.35
+0.07%
$ 21.95 million $ 72,928
Mar 4, 3 AM $ 181.66
+0.58%
$ 21.51 million $ 71,570
Mar 4, 2 AM $ 181.64
+0.30%
$ 21.51 million $ 316,236
Mar 4, 1 AM $ 181.13
+0.03%
$ 21.45 million $ 346,331
Mar 4, 12 AM $ 181.17
-0.69%
$ 21.45 million $ 340,761
Mar 3, 11 PM $ 182.61
+0.72%
$ 21.62 million $ 307,547
Mar 3, 10 PM $ 182.46
+1.65%
$ 21.61 million $ 249,675
Mar 3, 9 PM $ 179.53
+0.65%
$ 21.26 million $ 228,661
Mar 3, 8 PM $ 178.43
-3.45%
$ 21.13 million $ 222,621
Mar 3, 7 PM $ 184.83
+1.34%
$ 21.89 million $ 221,125
Mar 3, 6 PM $ 180.52
+0.33%
$ 21.38 million $ 213,839
Mar 3, 5 PM $ 179.87
+0.06%
$ 21.3 million $ 207,923
Mar 3, 4 PM $ 179.73
-2.04%
$ 21.28 million $ 197,227
Mar 3, 3 PM $ 183.32
+0.89%
$ 21.71 million $ 91,848
Mar 3, 2 PM $ 181.61
-0.11%
$ 21.51 million $ 85,932
Mar 3, 1 PM $ 181.82
-1.07%
$ 21.53 million $ 83,604
Mar 3, 12 PM $ 183.85
-0.29%
$ 21.77 million $ 75,464
Mar 3, 11 AM $ 184.46
+0.22%
$ 21.84 million $ 69,955
Mar 3, 10 AM $ 184.29
+0.18%
$ 21.82 million $ 249,112
Mar 3, 9 AM $ 183.84
-0.80%
$ 21.77 million $ 244,676
Mar 3, 8 AM $ 185.64
+7.01%
$ 21.98 million $ 235,185
Mar 3, 7 AM $ 173.48
-0.26%
$ 20.54 million $ 259,925
Mar 3, 6 AM $ 173.91
-4.04%
$ 20.59 million $ 259,325
Mar 3, 5 AM $ 181.22
-0.79%
$ 21.46 million $ 258,918
Mar 3, 4 AM $ 181.83
-0.96%
$ 21.53 million $ 248,300
Mar 3, 3 AM $ 183.6
-0.76%
$ 21.74 million $ 176,843
Mar 3, 2 AM $ 185.03
-1.66%
$ 21.91 million $ 793,270
Mar 3, 1 AM $ 188.44
+0.54%
$ 22.31 million $ 706,657
Mar 3, 12 AM $ 186.92
-0.90%
$ 22.13 million $ 668,754
Mar 2, 11 PM $ 188.62
-0.42%
$ 22.34 million $ 698,726
Mar 2, 10 PM $ 189.5
+0.23%
$ 22.44 million $ 684,449
Mar 2, 9 PM $ 189.09
-0.34%
$ 22.39 million $ 623,539
Mar 2, 8 PM $ 189.75
+1.21%
$ 22.47 million $ 609,077
Mar 2, 7 PM $ 187.37
-0.03%
$ 22.19 million $ 604,863
Mar 2, 6 PM $ 187.49
-0.50%
$ 22.2 million $ 603,594
Mar 2, 5 PM $ 188.52
-1.31%
$ 22.32 million $ 598,015
Mar 2, 4 PM $ 191.02
+2.72%
$ 22.62 million $ 389,502
Mar 2, 3 PM $ 185.91
+1.54%
$ 22.01 million $ 219,994
Mar 2, 2 PM $ 183.06
+0.50%
$ 21.68 million $ 189,687
Mar 2, 1 PM $ 170.51
-0.63%
$ 20.19 million $ 58,733
Mar 2, 12 PM $ 171.78
-0.50%
$ 20.34 million $ 58,724
Mar 2, 11 AM $ 177.61
-2.53%
$ 21.03 million $ 23,188
Mar 2, 10 AM $ 182.21
-0.47%
$ 21.58 million $ 51,460