Wrapped TAO Historical Data

WTAO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 176.84
-0.23%
$ 20.94 million $ 288,878
Mar 6, 2 PM $ 177.23
-2.72%
$ 20.99 million $ 279,993
Mar 6, 1 PM $ 182.22
+0.32%
$ 21.58 million $ 225,594
Mar 6, 12 PM $ 181.52
-1.67%
$ 21.49 million $ 253,048
Mar 6, 11 AM $ 178.6
+0.54%
$ 21.15 million $ 223,661
Mar 6, 10 AM $ 184.54
-0.37%
$ 21.85 million $ 223,876
Mar 6, 9 AM $ 185.24
-1.04%
$ 21.93 million $ 186,116
Mar 6, 8 AM $ 187.23
+2.04%
$ 22.17 million $ 147,318
Mar 6, 7 AM $ 183.49
+0.41%
$ 21.73 million $ 171,812
Mar 6, 6 AM $ 182.73
-3.75%
$ 21.64 million $ 171,818
Mar 6, 5 AM $ 189.85
-0.21%
$ 22.48 million $ 165,335
Mar 6, 4 AM $ 190.29
+1.08%
$ 22.53 million $ 159,942
Mar 6, 3 AM $ 185.94
-1.08%
$ 22.02 million $ 159,786
Mar 6, 2 AM $ 187.45
+0.31%
$ 22.2 million $ 669,394
Mar 6, 1 AM $ 186.8
-0.08%
$ 22.12 million $ 534,654
Mar 6, 12 AM $ 185.46
+0.19%
$ 21.96 million $ 528,614
Mar 5, 11 PM $ 185.13
-0.47%
$ 21.92 million $ 550,785
Mar 5, 10 PM $ 186
-0.15%
$ 22.02 million $ 547,107
Mar 5, 9 PM $ 186.27
-0.71%
$ 22.06 million $ 546,286
Mar 5, 8 PM $ 187.59
+0.31%
$ 22.21 million $ 537,848
Mar 5, 7 PM $ 187.26
+2.01%
$ 22.17 million $ 502,381
Mar 5, 6 PM $ 184.32
+0.06%
$ 21.83 million $ 490,209
Mar 5, 5 PM $ 184.56
-0.77%
$ 21.85 million $ 443,147
Mar 5, 4 PM $ 187.04
-1.17%
$ 22.15 million $ 393,616
Mar 5, 3 PM $ 189.84
-1.82%
$ 22.48 million $ 343,455
Mar 5, 2 PM $ 193.28
+0.18%
$ 22.89 million $ 309,168
Mar 5, 1 PM $ 193
-0.10%
$ 22.85 million $ 267,332
Mar 5, 12 PM $ 193.19
+3.83%
$ 22.88 million $ 152,242
Mar 5, 11 AM $ 186.38
-0.02%
$ 22.07 million $ 126,677
Mar 5, 10 AM $ 186.43
-3.72%
$ 22.08 million $ 104,159
Mar 5, 9 AM $ 194.24
+0.26%
$ 23 million $ 92,184
Mar 5, 8 AM $ 183.21
-2.53%
$ 21.69 million $ 82,721
Mar 5, 7 AM $ 182.46
-0.27%
$ 21.61 million $ 71,300
Mar 5, 6 AM $ 182.87
+0.92%
$ 21.65 million $ 70,952
Mar 5, 5 AM $ 181.59
+0.19%
$ 21.5 million $ 47,219
Mar 5, 4 AM $ 181.26
-3.64%
$ 21.46 million $ 213,248
Mar 5, 3 AM $ 190.15
+0.50%
$ 22.52 million $ 965,641
Mar 5, 2 AM $ 189.22
+0.07%
$ 22.41 million $ 965,603
Mar 5, 1 AM $ 189.08
+0.24%
$ 22.39 million $ 965,078
Mar 5, 12 AM $ 189.01
-0.14%
$ 22.38 million $ 965,355
Mar 4, 11 PM $ 189.34
-0.82%
$ 22.42 million $ 873,754
Mar 4, 10 PM $ 190.97
-0.38%
$ 22.61 million $ 896,052
Mar 4, 9 PM $ 191.69
-1.90%
$ 22.7 million $ 887,625
Mar 4, 8 PM $ 194.95
-0.37%
$ 23.08 million $ 776,455
Mar 4, 7 PM $ 195.71
+0.48%
$ 23.18 million $ 811,748
Mar 4, 6 PM $ 195.32
+0.03%
$ 23.13 million $ 747,199
Mar 4, 5 PM $ 194.84
-0.20%
$ 23.07 million $ 727,164
Mar 4, 4 PM $ 195.16
-0.56%
$ -- $ 627,169
Mar 4, 1 PM $ 187.34
+0.26%
$ 22.18 million $ 286,920
Mar 4, 12 PM $ 186.85
+1.67%
$ 22.13 million $ 284,863