Wrapped TAO Historical Data

WTAO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 175.92
-0.89%
$ 20.83 million $ 812,974
Mar 8, 2 PM $ 181.97
-0.52%
$ 21.55 million $ 775,827
Mar 8, 1 PM $ 183.04
+3.38%
$ 21.67 million $ 771,957
Mar 8, 12 PM $ 177.62
-0.42%
$ 21.03 million $ 768,131
Mar 8, 11 AM $ 178.36
-0.11%
$ 21.12 million $ 705,515
Mar 8, 10 AM $ 178.54
+3.49%
$ 21.14 million $ 704,960
Mar 8, 9 AM $ 172.55
-1.77%
$ 20.43 million $ 665,530
Mar 8, 8 AM $ 175.66
-0.05%
$ 20.8 million $ 664,871
Mar 8, 7 AM $ 175.75
-0.46%
$ 20.81 million $ 653,639
Mar 8, 6 AM $ 175.74
+0.36%
$ 20.81 million $ 580,522
Mar 8, 5 AM $ 175.86
+4.32%
$ 20.82 million $ 579,719
Mar 8, 4 AM $ 173.2
-1.41%
$ 20.51 million $ 606,318
Mar 8, 3 AM $ 174.78
+0.28%
$ 20.7 million $ 775,556
Mar 8, 2 AM $ 174.31
-1.70%
$ 20.64 million $ 1.88 million
Mar 8, 1 AM $ 175.4
-0.46%
$ 20.77 million $ 1.85 million
Mar 8, 12 AM $ 176.21
+0.12%
$ 20.87 million $ 1.81 million
Mar 7, 11 PM $ 175.99
+0.19%
$ 20.84 million $ 1.79 million
Mar 7, 10 PM $ 175.86
-1.42%
$ 20.82 million $ 1.77 million
Mar 7, 9 PM $ 178.39
-0.54%
$ 21.12 million $ 1.68 million
Mar 7, 8 PM $ 179.35
-2.01%
$ 21.24 million $ 1.58 million
Mar 7, 7 PM $ 182.72
-1.37%
$ 21.64 million $ 1.33 million
Mar 7, 6 PM $ 184.98
-2.17%
$ 21.9 million $ 1.26 million
Mar 7, 5 PM $ 189.08
+0.13%
$ 22.39 million $ 1.06 million
Mar 7, 4 PM $ 188.83
+1.19%
$ 22.36 million $ 944,141
Mar 7, 3 PM $ 186.6
+1.63%
$ 22.1 million $ 906,046
Mar 7, 2 PM $ 183.58
-0.05%
$ 21.74 million $ 728,726
Mar 7, 1 PM $ 183.2
+3.98%
$ 21.69 million $ 652,768
Mar 7, 12 PM $ 176.19
+0.06%
$ 20.86 million $ 461,343
Mar 7, 11 AM $ 176.09
-1.86%
$ 20.85 million $ 459,270
Mar 7, 10 AM $ 179.41
+0.08%
$ 21.24 million $ 455,019
Mar 7, 9 AM $ 178.41
+0.21%
$ 21.13 million $ 379,856
Mar 7, 8 AM $ 178.01
+0.37%
$ 21.08 million $ 332,433
Mar 7, 7 AM $ 177.28
+0.37%
$ 20.99 million $ 325,920
Mar 7, 6 AM $ 176.63
+0.00%
$ 20.92 million $ 354,175
Mar 7, 5 AM $ 177.27
-0.01%
$ 20.99 million $ 321,235
Mar 7, 4 AM $ 177.38
-0.11%
$ 21 million $ 320,693
Mar 7, 3 AM $ 182.57
+3.04%
$ 21.62 million $ 297,604
Mar 7, 2 AM $ 176.94
-0.14%
$ 20.95 million $ 326,638
Mar 7, 1 AM $ 177.19
-0.29%
$ 20.98 million $ 360,236
Mar 7, 12 AM $ 177.39
-0.28%
$ 21.01 million $ 325,028
Mar 6, 11 PM $ 177.91
-0.45%
$ 21.07 million $ 323,483
Mar 6, 10 PM $ 176.2
+1.43%
$ 20.87 million $ 133,941
Mar 6, 9 PM $ 173.61
-4.24%
$ 20.56 million $ 329,969
Mar 6, 8 PM $ 181.22
-0.48%
$ 21.46 million $ 329,674
Mar 6, 7 PM $ 181.99
+2.12%
$ 21.55 million $ 326,098
Mar 6, 6 PM $ 175.52
-0.93%
$ 20.78 million $ 324,952
Mar 6, 5 PM $ 177.12
+0.40%
$ 20.97 million $ 288,492
Mar 6, 4 PM $ 176.45
+0.70%
$ 20.89 million $ 311,848
Mar 6, 3 PM $ 176.84
-0.23%
$ 20.94 million $ 288,878
Mar 6, 2 PM $ 177.23
-2.72%
$ 20.99 million $ 279,993