Wrapped TAO Historical Data

WTAO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 207.44
+2.11%
$ 24.56 million $ 410,091
Mar 10, 3 PM $ 202.59
-0.57%
$ 23.99 million $ 251,077
Mar 10, 2 PM $ 203.78
+1.70%
$ 24.13 million $ 215,866
Mar 10, 1 PM $ 200.31
-1.83%
$ 23.72 million $ 184,289
Mar 10, 12 PM $ 203.63
+2.72%
$ 24.11 million $ 137,868
Mar 10, 11 AM $ 198.51
+0.66%
$ 23.51 million $ 125,967
Mar 10, 10 AM $ 197.03
-1.56%
$ 23.33 million $ 372,901
Mar 10, 9 AM $ 200.33
+2.12%
$ 23.72 million $ 334,801
Mar 10, 8 AM $ 196.27
+0.35%
$ 23.24 million $ 429,780
Mar 10, 7 AM $ 195.1
-1.22%
$ 23.1 million $ 425,394
Mar 10, 6 AM $ 198.77
+0.41%
$ 23.54 million $ 388,789
Mar 10, 5 AM $ 197.98
-1.37%
$ 23.44 million $ 422,421
Mar 10, 4 AM $ 200.75
+0.26%
$ 23.77 million $ 357,711
Mar 10, 3 AM $ 200.3
+0.52%
$ 23.72 million $ 347,790
Mar 10, 2 AM $ 199.64
+3.16%
$ 23.64 million $ 1.38 million
Mar 10, 1 AM $ 196.97
+0.82%
$ 23.32 million $ 1.19 million
Mar 10, 12 AM $ 195.62
+1.71%
$ 23.16 million $ 1.19 million
Mar 9, 11 PM $ 192.29
-0.16%
$ 22.77 million $ 1.07 million
Mar 9, 10 PM $ 193.07
-0.42%
$ 22.86 million $ 854,826
Mar 9, 9 PM $ 194.48
+0.39%
$ 23.03 million $ 846,055
Mar 9, 8 PM $ 193.67
+0.28%
$ 22.93 million $ 878,546
Mar 9, 7 PM $ 193.11
+0.33%
$ 22.87 million $ 865,554
Mar 9, 6 PM $ 192.48
-0.18%
$ 22.79 million $ 824,932
Mar 9, 5 PM $ 193.25
-0.57%
$ 22.88 million $ 778,480
Mar 9, 4 PM $ 194.34
-1.16%
$ 23.01 million $ 603,550
Mar 9, 3 PM $ 196.55
-0.41%
$ 23.27 million $ 572,549
Mar 9, 2 PM $ 197.22
+0.71%
$ 23.35 million $ 596,958
Mar 9, 1 PM $ 195.99
+0.49%
$ 23.21 million $ 595,511
Mar 9, 12 PM $ 195.17
+0.05%
$ 23.11 million $ 535,183
Mar 9, 11 AM $ 195.07
-0.85%
$ 23.1 million $ 471,356
Mar 9, 10 AM $ 196.64
+0.05%
$ 23.29 million $ 439,016
Mar 9, 9 AM $ 195.62
-0.39%
$ 23.16 million $ 475,943
Mar 9, 8 AM $ 197.42
+0.23%
$ 23.38 million $ 835,368
Mar 9, 7 AM $ 196.92
-0.76%
$ 23.32 million $ 811,425
Mar 9, 6 AM $ 198.42
-0.09%
$ 23.5 million $ 789,653
Mar 9, 5 AM $ 197.31
+0.37%
$ 23.36 million $ 779,962
Mar 9, 4 AM $ 196.58
+2.42%
$ 23.28 million $ 691,440
Mar 9, 3 AM $ 191.25
+2.03%
$ 22.65 million $ 562,005
Mar 9, 2 AM $ 187.41
+1.75%
$ 22.19 million $ 1.8 million
Mar 9, 1 AM $ 184.31
-0.75%
$ 21.82 million $ 1.71 million
Mar 9, 12 AM $ 185.49
+1.96%
$ 21.97 million $ 1.69 million
Mar 8, 11 PM $ 181.54
+0.42%
$ 21.5 million $ 1.53 million
Mar 8, 10 PM $ 180.98
-0.83%
$ 21.43 million $ 1.52 million
Mar 8, 9 PM $ 182.26
-2.28%
$ 21.58 million $ 1.46 million
Mar 8, 8 PM $ 186.54
+1.75%
$ 22.09 million $ 1.32 million
Mar 8, 7 PM $ 183.72
+3.94%
$ 21.75 million $ 1.11 million
Mar 8, 6 PM $ 176.72
+0.41%
$ 20.93 million $ 869,351
Mar 8, 5 PM $ 176.02
+0.28%
$ 20.84 million $ 781,513
Mar 8, 4 PM $ 175.54
-0.22%
$ 20.79 million $ 813,830
Mar 8, 3 PM $ 175.92
-0.89%
$ 20.83 million $ 812,974