Wrapped TAO Historical Data

WTAO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 218.29
-0.38%
$ 25.85 million $ 2.41 million
Mar 12, 4 PM $ 218.52
+4.22%
$ 25.88 million $ 2.25 million
Mar 12, 3 PM $ 209.68
+0.19%
$ 24.83 million $ 1.99 million
Mar 12, 2 PM $ 208.91
-1.44%
$ 24.74 million $ 1.95 million
Mar 12, 1 PM $ 211.95
-0.62%
$ 25.1 million $ 1.66 million
Mar 12, 12 PM $ 213.25
+0.16%
$ 25.25 million $ 1.52 million
Mar 12, 11 AM $ 214.13
-0.03%
$ 25.36 million $ 1.5 million
Mar 12, 10 AM $ 214.2
+3.59%
$ 25.36 million $ 1.47 million
Mar 12, 9 AM $ 206.82
-0.29%
$ 24.49 million $ 1.22 million
Mar 12, 8 AM $ 207.42
-0.10%
$ 24.56 million $ 1.2 million
Mar 12, 7 AM $ 207.62
+1.76%
$ 24.59 million $ 1.12 million
Mar 12, 6 AM $ 204.02
+1.73%
$ 24.16 million $ 940,346
Mar 12, 5 AM $ 200.25
+0.19%
$ 23.71 million $ 780,682
Mar 12, 4 AM $ 199.86
+0.72%
$ 23.67 million $ 755,048
Mar 12, 3 AM $ 199.74
+0.01%
$ 23.65 million $ 962,148
Mar 12, 2 AM $ 201.23
-0.20%
$ 23.83 million $ 1.28 million
Mar 12, 1 AM $ 201.98
-0.49%
$ 23.92 million $ 1.31 million
Mar 12, 12 AM $ 202.97
-0.08%
$ 24.03 million $ 1.24 million
Mar 11, 11 PM $ 203.13
-0.30%
$ 24.05 million $ 1.22 million
Mar 11, 10 PM $ 203.41
-0.51%
$ 24.09 million $ 1.26 million
Mar 11, 9 PM $ 204.11
+1.24%
$ 24.17 million $ 1.22 million
Mar 11, 8 PM $ 201.62
+0.17%
$ 23.87 million $ 1.08 million
Mar 11, 7 PM $ 201.36
+0.57%
$ 23.84 million $ 1.04 million
Mar 11, 6 PM $ 200.75
+0.46%
$ 23.77 million $ 1.04 million
Mar 11, 5 PM $ 199.81
-0.09%
$ 23.66 million $ 990,754
Mar 11, 4 PM $ 199.99
+1.09%
$ 23.68 million $ 1 million
Mar 11, 3 PM $ 197.82
-1.39%
$ 23.42 million $ 975,129
Mar 11, 2 PM $ 200.62
+0.14%
$ 23.76 million $ 970,387
Mar 11, 1 PM $ 200.33
+1.02%
$ 23.72 million $ 965,262
Mar 11, 12 PM $ 198.37
+1.19%
$ 23.49 million $ 917,543
Mar 11, 11 AM $ 196.04
-1.23%
$ 23.21 million $ 878,615
Mar 11, 10 AM $ 196.62
-0.34%
$ 23.28 million $ 878,536
Mar 11, 9 AM $ 195.79
+0.52%
$ 23.18 million $ 875,618
Mar 11, 8 AM $ 196.23
-0.01%
$ 23.24 million $ 871,064
Mar 11, 7 AM $ 196.52
-0.01%
$ 23.27 million $ 870,998
Mar 11, 6 AM $ 196.12
-0.16%
$ 23.22 million $ 905,517
Mar 11, 5 AM $ 196.82
-0.73%
$ 23.31 million $ 845,343
Mar 11, 4 AM $ 198.26
+0.15%
$ 23.48 million $ 846,991
Mar 11, 3 AM $ 197.95
+0.78%
$ 23.44 million $ 764,655
Mar 11, 2 AM $ 196.4
-1.48%
$ 23.26 million $ 760,976
Mar 11, 1 AM $ 199.34
-0.37%
$ 23.6 million $ 726,235
Mar 11, 12 AM $ 199.41
-0.29%
$ 23.61 million $ 756,152
Mar 10, 11 PM $ 200.04
+0.39%
$ 23.69 million $ 714,608
Mar 10, 10 PM $ 199.26
-0.19%
$ 23.6 million $ 743,471
Mar 10, 9 PM $ 200.01
-0.39%
$ 23.68 million $ 706,306
Mar 10, 8 PM $ 200.9
+0.36%
$ 23.79 million $ 668,206
Mar 10, 7 PM $ 200.15
-2.52%
$ 23.7 million $ 642,901
Mar 10, 6 PM $ 205.35
-0.42%
$ 24.32 million $ 556,173
Mar 10, 5 PM $ 206.58
-0.39%
$ 24.46 million $ 501,891
Mar 10, 4 PM $ 207.44
+2.11%
$ 24.56 million $ 410,091