Wrapped TAO Historical Data

WTAO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 238.35
+0.18%
$ 28.22 million $ 1.68 million
Mar 14, 5 PM $ 237.91
+0.48%
$ 28.17 million $ 1.66 million
Mar 14, 4 PM $ 236.61
+0.15%
$ 28.02 million $ 1.51 million
Mar 14, 3 PM $ 236.55
-0.06%
$ 28.01 million $ 1.53 million
Mar 14, 2 PM $ 236.69
+0.35%
$ 28.03 million $ 1.47 million
Mar 14, 1 PM $ 236.29
-0.27%
$ 27.98 million $ 1.47 million
Mar 14, 12 PM $ 235.96
-0.35%
$ 27.94 million $ 1.48 million
Mar 14, 11 AM $ 236.79
-0.44%
$ 28.04 million $ 1.43 million
Mar 14, 10 AM $ 237.83
-0.09%
$ 28.16 million $ 1.28 million
Mar 14, 9 AM $ 238.05
-0.36%
$ 28.19 million $ 1.3 million
Mar 14, 8 AM $ 238.86
-0.48%
$ 28.28 million $ 1.21 million
Mar 14, 7 AM $ 240.03
-0.34%
$ 28.42 million $ 1.1 million
Mar 14, 6 AM $ 240.74
-2.66%
$ 28.51 million $ 1.04 million
Mar 14, 5 AM $ 247.17
+0.19%
$ 29.27 million $ 899,527
Mar 14, 4 AM $ 247.4
+0.01%
$ 29.3 million $ 870,250
Mar 14, 3 AM $ 247.37
+3.28%
$ 29.29 million $ 772,577
Mar 14, 2 AM $ 239.28
+1.28%
$ 28.33 million $ 3.32 million
Mar 14, 1 AM $ 236.23
-0.25%
$ 27.97 million $ 3.12 million
Mar 14, 12 AM $ 236.83
-0.49%
$ 28.04 million $ 3.12 million
Mar 13, 11 PM $ 238.05
+2.03%
$ 28.19 million $ 2.9 million
Mar 13, 10 PM $ 233.26
+0.41%
$ 27.62 million $ 2.58 million
Mar 13, 9 PM $ 232.31
-0.71%
$ 27.51 million $ 2.57 million
Mar 13, 8 PM $ 233.96
+0.45%
$ 27.7 million $ 2.57 million
Mar 13, 7 PM $ 232.92
-0.25%
$ 27.58 million $ 2.5 million
Mar 13, 6 PM $ 233.28
-0.45%
$ 27.62 million $ 2.48 million
Mar 13, 5 PM $ 235.11
-0.41%
$ 27.84 million $ 2.46 million
Mar 13, 4 PM $ 235.83
-2.67%
$ 27.93 million $ 2.41 million
Mar 13, 3 PM $ 242.3
-1.84%
$ 28.69 million $ 2.2 million
Mar 13, 2 PM $ 246.89
-0.82%
$ 29.24 million $ 2.09 million
Mar 13, 1 PM $ 249.26
+2.44%
$ 29.52 million $ 1.99 million
Mar 13, 12 PM $ 243.7
+1.04%
$ 28.86 million $ 1.82 million
Mar 13, 11 AM $ 241.19
-0.17%
$ 28.56 million $ 1.7 million
Mar 13, 10 AM $ 241.84
-0.68%
$ 28.64 million $ 1.52 million
Mar 13, 9 AM $ 243.5
+3.18%
$ 28.83 million $ 1.16 million
Mar 13, 8 AM $ 235.96
+1.49%
$ 27.94 million $ 799,406
Mar 13, 7 AM $ 232.49
+0.65%
$ 27.53 million $ 646,820
Mar 13, 6 AM $ 230.17
-0.50%
$ 27.26 million $ 579,156
Mar 13, 5 AM $ 230.31
+0.04%
$ 27.27 million $ 499,829
Mar 13, 4 AM $ 230.21
-0.62%
$ 27.26 million $ 482,067
Mar 13, 3 AM $ 231.69
+0.31%
$ 27.44 million $ 425,879
Mar 13, 2 AM $ 230.62
+2.85%
$ 27.31 million $ 3.31 million
Mar 13, 1 AM $ 224.19
+0.32%
$ 26.55 million $ 3.1 million
Mar 13, 12 AM $ 224.34
+3.14%
$ 26.56 million $ 3.1 million
Mar 12, 11 PM $ 217.42
+0.71%
$ 25.75 million $ 2.7 million
Mar 12, 10 PM $ 215.66
+0.45%
$ 25.54 million $ 2.63 million
Mar 12, 9 PM $ 215.56
-0.08%
$ 25.52 million $ 2.59 million
Mar 12, 8 PM $ 215.59
-0.01%
$ 25.53 million $ 2.58 million
Mar 12, 7 PM $ 215.58
+0.39%
$ 25.53 million $ 2.56 million
Mar 12, 6 PM $ 214.76
-1.61%
$ 25.43 million $ 2.47 million
Mar 12, 5 PM $ 218.29
-0.38%
$ 25.85 million $ 2.41 million