Wrapped TAO Historical Data

WTAO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 280.7
-1.43%
$ 33.24 million $ 8.35 million
Mar 16, 5 PM $ 285.11
-0.63%
$ 33.76 million $ 7.82 million
Mar 16, 4 PM $ 286.8
-0.75%
$ 33.96 million $ 7.44 million
Mar 16, 3 PM $ 289.14
-0.91%
$ 34.24 million $ 7.27 million
Mar 16, 2 PM $ 291.87
-1.04%
$ 34.56 million $ 6.96 million
Mar 16, 1 PM $ 294.79
+1.94%
$ 34.87 million $ 6.91 million
Mar 16, 12 PM $ 289.19
-0.67%
$ 34.24 million $ 6.65 million
Mar 16, 11 AM $ 291.14
+1.96%
$ 34.48 million $ 6.33 million
Mar 16, 10 AM $ 285.97
+0.05%
$ 33.86 million $ 6.07 million
Mar 16, 9 AM $ 285.75
+3.62%
$ 33.84 million $ 5.65 million
Mar 16, 8 AM $ 275.78
-0.23%
$ 32.66 million $ 5.08 million
Mar 16, 7 AM $ 276.26
-0.47%
$ 32.71 million $ 5.05 million
Mar 16, 6 AM $ 277.56
-0.94%
$ 32.87 million $ 5.05 million
Mar 16, 5 AM $ 280.23
+0.39%
$ 33.18 million $ 4.94 million
Mar 16, 4 AM $ 279.09
-0.01%
$ 33.05 million $ 4.8 million
Mar 16, 3 AM $ 279.11
+1.37%
$ 33.05 million $ 4.64 million
Mar 16, 2 AM $ 275.34
-0.83%
$ 32.6 million $ 4.44 million
Mar 16, 1 AM $ 277.65
-1.28%
$ 32.88 million $ 4.4 million
Mar 16, 12 AM $ 281.41
-2.24%
$ 33.32 million $ 4.22 million
Mar 15, 11 PM $ 287.98
-0.60%
$ 34.1 million $ 4.1 million
Mar 15, 10 PM $ 289.75
+0.60%
$ 34.31 million $ 3.92 million
Mar 15, 9 PM $ 288.01
+1.03%
$ 34.1 million $ 3.69 million
Mar 15, 8 PM $ 285.26
+1.09%
$ 33.78 million $ 3.46 million
Mar 15, 7 PM $ 282.28
-2.38%
$ 33.43 million $ 3.38 million
Mar 15, 6 PM $ 289.15
+4.27%
$ 34.24 million $ 3.06 million
Mar 15, 5 PM $ 277.27
+0.83%
$ 32.83 million $ 2.87 million
Mar 15, 4 PM $ 275.07
-0.71%
$ 32.57 million $ 2.77 million
Mar 15, 3 PM $ 276.68
+0.73%
$ 32.76 million $ 2.58 million
Mar 15, 2 PM $ 274.66
+4.09%
$ 32.52 million $ 2.51 million
Mar 15, 1 PM $ 263.79
-0.47%
$ 31.24 million $ 2.23 million
Mar 15, 12 PM $ 265.32
+0.94%
$ 31.42 million $ 2.22 million
Mar 15, 11 AM $ 262.84
-0.44%
$ 31.12 million $ 2.09 million
Mar 15, 10 AM $ 263.99
-1.32%
$ 31.26 million $ 2.08 million
Mar 15, 9 AM $ 267.51
+1.13%
$ 31.68 million $ 1.91 million
Mar 15, 8 AM $ 264.45
+1.89%
$ 31.31 million $ 1.75 million
Mar 15, 7 AM $ 259.53
-0.38%
$ 30.73 million $ 1.63 million
Mar 15, 6 AM $ 260.5
-1.50%
$ 30.85 million $ 1.59 million
Mar 15, 5 AM $ 264.48
-0.69%
$ 31.32 million $ 1.4 million
Mar 15, 4 AM $ 266.32
-1.64%
$ 31.54 million $ 1.27 million
Mar 15, 3 AM $ 270.75
+3.05%
$ 32.06 million $ 1.16 million
Mar 15, 2 AM $ 262.23
+0.84%
$ 31.05 million $ 3.42 million
Mar 15, 1 AM $ 260.04
+4.61%
$ 30.79 million $ 3.39 million
Mar 15, 12 AM $ 248.37
+0.43%
$ 29.41 million $ 2.94 million
Mar 14, 11 PM $ 247.28
+0.94%
$ 29.28 million $ 2.4 million
Mar 14, 10 PM $ 244.97
-1.05%
$ 29.01 million $ 2.35 million
Mar 14, 9 PM $ 247.66
+3.71%
$ 29.33 million $ 1.95 million
Mar 14, 8 PM $ 238.75
+0.25%
$ 28.27 million $ 1.68 million
Mar 14, 7 PM $ 238.17
-0.08%
$ 28.2 million $ 1.68 million
Mar 14, 6 PM $ 238.35
+0.18%
$ 28.22 million $ 1.68 million
Mar 14, 5 PM $ 237.91
+0.48%
$ 28.17 million $ 1.66 million