Wrapped TAO Historical Data

WTAO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 268.55
-0.64%
$ 31.8 million $ 1.93 million
Mar 18, 6 PM $ 270.32
+1.82%
$ 32.01 million $ 2.12 million
Mar 18, 5 PM $ 265.5
-0.34%
$ 31.44 million $ 2.02 million
Mar 18, 4 PM $ 266.44
-0.34%
$ 31.55 million $ 2.15 million
Mar 18, 3 PM $ 267.35
+0.37%
$ 31.66 million $ 2.11 million
Mar 18, 2 PM $ 266.39
-1.33%
$ 31.54 million $ 1.87 million
Mar 18, 1 PM $ 269.98
-0.10%
$ 31.97 million $ 2.05 million
Mar 18, 12 PM $ 270.39
-1.84%
$ 32.02 million $ 2.1 million
Mar 18, 11 AM $ 275.47
-1.40%
$ 32.62 million $ 2.03 million
Mar 18, 10 AM $ 279.36
-0.19%
$ 33.08 million $ 1.85 million
Mar 18, 9 AM $ 279.95
+0.49%
$ 33.15 million $ 1.85 million
Mar 18, 8 AM $ 278.58
+0.20%
$ 32.99 million $ 1.86 million
Mar 18, 7 AM $ 278.23
-0.54%
$ 32.95 million $ 2.02 million
Mar 18, 6 AM $ 279.75
-0.06%
$ 33.13 million $ 2.13 million
Mar 18, 5 AM $ 279.67
+0.13%
$ 33.12 million $ 2.65 million
Mar 18, 4 AM $ 279.3
-0.34%
$ 33.07 million $ 2.64 million
Mar 18, 3 AM $ 280.27
-0.05%
$ 33.19 million $ 2.7 million
Mar 18, 2 AM $ 280.67
+0.30%
$ 33.24 million $ 2.84 million
Mar 18, 1 AM $ 280.38
+0.26%
$ 33.2 million $ 3.03 million
Mar 18, 12 AM $ 279.66
+0.31%
$ 33.12 million $ 2.96 million
Mar 17, 11 PM $ 278.79
-0.43%
$ 33.01 million $ 3.09 million
Mar 17, 10 PM $ 280
-0.97%
$ 33.16 million $ 3.05 million
Mar 17, 9 PM $ 282.78
+0.50%
$ 33.49 million $ 3.1 million
Mar 17, 8 PM $ 281.57
+0.38%
$ 33.34 million $ 3.32 million
Mar 17, 7 PM $ 280.31
+0.07%
$ 33.19 million $ 3.55 million
Mar 17, 6 PM $ 280.13
+0.23%
$ 33.17 million $ 3.49 million
Mar 17, 5 PM $ 279.27
+1.44%
$ 33.07 million $ 3.8 million
Mar 17, 4 PM $ 275.44
-0.38%
$ 32.62 million $ 3.76 million
Mar 17, 3 PM $ 276.5
-0.44%
$ 32.72 million $ 3.89 million
Mar 17, 2 PM $ 278.02
-0.08%
$ 32.92 million $ 4.1 million
Mar 17, 1 PM $ 278.44
-0.02%
$ 32.97 million $ 4 million
Mar 17, 12 PM $ 278.53
-0.54%
$ 32.98 million $ 4.14 million
Mar 17, 11 AM $ 280.12
+0.48%
$ 33.17 million $ 4.33 million
Mar 17, 10 AM $ 278.79
-0.38%
$ 33.01 million $ 4.58 million
Mar 17, 9 AM $ 279.85
+0.05%
$ 33.14 million $ 2.72 million
Mar 17, 8 AM $ 279.71
-0.22%
$ 33.12 million $ 2.4 million
Mar 17, 7 AM $ 280.34
-0.14%
$ 33.21 million $ 2.32 million
Mar 17, 6 AM $ 280.75
+1.17%
$ 33.24 million $ 2.14 million
Mar 17, 5 AM $ 277.52
-1.77%
$ 32.86 million $ 1.89 million
Mar 17, 4 AM $ 282.51
-0.03%
$ 33.45 million $ 1.5 million
Mar 17, 3 AM $ 282.86
-0.40%
$ 33.49 million $ 2.56 million
Mar 17, 2 AM $ 283.81
+0.51%
$ 33.61 million $ 9.6 million
Mar 17, 1 AM $ 282.26
+0.19%
$ 33.42 million $ 9.42 million
Mar 17, 12 AM $ 281.8
-0.32%
$ 33.37 million $ 9.4 million
Mar 16, 11 PM $ 282.71
-0.64%
$ 33.48 million $ 9.23 million
Mar 16, 10 PM $ 284.68
-0.17%
$ 33.71 million $ 9.2 million
Mar 16, 9 PM $ 284.24
+1.02%
$ 33.66 million $ 9.06 million
Mar 16, 8 PM $ 281.32
+0.16%
$ 33.31 million $ 8.87 million
Mar 16, 7 PM $ 280.97
+0.10%
$ 33.27 million $ 8.44 million
Mar 16, 6 PM $ 280.7
-1.43%
$ 33.24 million $ 8.35 million