Wrapped TAO Historical Data

WTAO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 266.69
-1.49%
$ 31.58 million $ 4.73 million
Mar 20, 7 PM $ 270.72
-0.12%
$ 32.06 million $ 4.72 million
Mar 20, 6 PM $ 271.38
-0.63%
$ 32.14 million $ 4.59 million
Mar 20, 5 PM $ 273.18
-1.58%
$ 32.35 million $ 4.6 million
Mar 20, 4 PM $ 277.65
+0.16%
$ 32.88 million $ 4.54 million
Mar 20, 3 PM $ 277.33
-0.22%
$ 32.84 million $ 4.54 million
Mar 20, 2 PM $ 277.93
-0.65%
$ 32.91 million $ 4.53 million
Mar 20, 1 PM $ 279.75
-0.11%
$ 33.13 million $ 4.64 million
Mar 20, 12 PM $ 280.17
-0.32%
$ 33.18 million $ 4.67 million
Mar 20, 11 AM $ 281.05
-1.22%
$ 33.28 million $ 4.75 million
Mar 20, 10 AM $ 284.65
-1.46%
$ 33.71 million $ 4.63 million
Mar 20, 9 AM $ 288.88
-3.62%
$ 34.21 million $ 4.49 million
Mar 20, 8 AM $ 299.82
-0.27%
$ 35.5 million $ 4.64 million
Mar 20, 7 AM $ 300.62
+0.57%
$ 35.6 million $ 4.43 million
Mar 20, 6 AM $ 298.9
-0.60%
$ 35.39 million $ 4.57 million
Mar 20, 5 AM $ 300.79
+2.55%
$ 35.62 million $ 4.4 million
Mar 20, 4 AM $ 293.32
+2.81%
$ 34.73 million $ 4.23 million
Mar 20, 3 AM $ 285.29
+2.45%
$ 33.78 million $ 4.16 million
Mar 20, 2 AM $ 278.46
-0.35%
$ 32.97 million $ 4.28 million
Mar 20, 1 AM $ 279.47
+0.18%
$ 33.09 million $ 4.45 million
Mar 20, 12 AM $ 278.96
-0.28%
$ 33.03 million $ 4.48 million
Mar 19, 11 PM $ 279.71
+3.26%
$ 33.12 million $ 4.39 million
Mar 19, 10 PM $ 270.77
+3.29%
$ 32.06 million $ 4.2 million
Mar 19, 9 PM $ 262.15
+2.12%
$ 31.04 million $ 3.7 million
Mar 19, 8 PM $ 256.63
+2.42%
$ 30.39 million $ 3.14 million
Mar 19, 7 PM $ 250.52
+1.21%
$ 29.67 million $ 2.7 million
Mar 19, 6 PM $ 247.66
-0.32%
$ 29.33 million $ 2.74 million
Mar 19, 5 PM $ 248.24
+0.94%
$ 29.4 million $ 2.85 million
Mar 19, 4 PM $ 246.13
+0.35%
$ 29.14 million $ 3 million
Mar 19, 3 PM $ 245.25
-0.52%
$ 29.04 million $ 3.02 million
Mar 19, 2 PM $ 246.53
+0.28%
$ 29.19 million $ 3.31 million
Mar 19, 1 PM $ 245.85
-0.43%
$ 29.11 million $ 3.07 million
Mar 19, 12 PM $ 246.76
-1.16%
$ 29.22 million $ 3.1 million
Mar 19, 11 AM $ 249.65
-0.31%
$ 29.56 million $ 3.31 million
Mar 19, 10 AM $ 250.43
-1.04%
$ 29.65 million $ 3.34 million
Mar 19, 9 AM $ 253.07
-0.59%
$ 29.97 million $ 3.18 million
Mar 19, 8 AM $ 254.61
-0.46%
$ 30.15 million $ 2.85 million
Mar 19, 7 AM $ 255.6
-1.72%
$ 30.27 million $ 2.8 million
Mar 19, 6 AM $ 260.08
-0.24%
$ 30.8 million $ 2.56 million
Mar 19, 5 AM $ 260.69
-0.23%
$ 30.87 million $ 2.55 million
Mar 19, 4 AM $ 261.29
-1.84%
$ 30.94 million $ 2.59 million
Mar 19, 3 AM $ 266.3
-0.20%
$ 31.53 million $ 2.51 million
Mar 19, 2 AM $ 266.96
-0.57%
$ 31.61 million $ 2.2 million
Mar 19, 1 AM $ 268.2
-1.07%
$ 31.76 million $ 2.13 million
Mar 19, 12 AM $ 271.13
+0.44%
$ 32.11 million $ 1.94 million
Mar 18, 11 PM $ 269.94
+0.53%
$ 31.96 million $ 1.71 million
Mar 18, 10 PM $ 268.53
+1.17%
$ 31.8 million $ 1.79 million
Mar 18, 9 PM $ 265.46
+0.08%
$ 31.43 million $ 1.92 million
Mar 18, 8 PM $ 265.24
-1.12%
$ 31.41 million $ 1.92 million
Mar 18, 7 PM $ 268.55
-0.64%
$ 31.8 million $ 1.93 million