Wrapped TAO Historical Data

WTAO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 263.7
-1.49%
$ 31.23 million $ 1.7 million
Mar 22, 8 PM $ 267.68
+0.13%
$ 31.7 million $ 1.7 million
Mar 22, 7 PM $ 267.27
-0.87%
$ 31.65 million $ 1.74 million
Mar 22, 6 PM $ 269.81
-0.90%
$ 31.95 million $ 1.59 million
Mar 22, 5 PM $ 272.27
-0.02%
$ 32.24 million $ 1.56 million
Mar 22, 4 PM $ 272.29
-0.25%
$ 32.24 million $ 1.57 million
Mar 22, 3 PM $ 273.01
+0.31%
$ 32.33 million $ 1.63 million
Mar 22, 2 PM $ 272.15
-0.03%
$ 32.23 million $ 1.96 million
Mar 22, 1 PM $ 272.17
-0.26%
$ 32.23 million $ 1.99 million
Mar 22, 12 PM $ 272.79
+0.54%
$ 32.3 million $ 1.96 million
Mar 22, 11 AM $ 271.25
-0.08%
$ 32.12 million $ 1.94 million
Mar 22, 10 AM $ 271.72
-0.68%
$ 32.18 million $ 1.91 million
Mar 22, 9 AM $ 273.65
+0.16%
$ 32.4 million $ 1.78 million
Mar 22, 8 AM $ 273.58
-1.48%
$ 32.4 million $ 1.77 million
Mar 22, 7 AM $ 277.69
+0.02%
$ 32.88 million $ 1.82 million
Mar 22, 6 AM $ 277.62
+0.28%
$ 32.87 million $ 1.81 million
Mar 22, 5 AM $ 276.86
+0.30%
$ 32.78 million $ 1.8 million
Mar 22, 4 AM $ 275.96
-0.14%
$ 32.68 million $ 1.84 million
Mar 22, 3 AM $ 276.35
-0.45%
$ 32.72 million $ 1.87 million
Mar 22, 2 AM $ 277.56
+1.30%
$ 32.87 million $ 1.61 million
Mar 22, 1 AM $ 273.98
+1.18%
$ 32.44 million $ 1.46 million
Mar 22, 12 AM $ 270.73
-0.82%
$ 32.06 million $ 1.32 million
Mar 21, 11 PM $ 273.06
-1.24%
$ 32.33 million $ 1.13 million
Mar 21, 10 PM $ 276.5
+0.18%
$ 32.74 million $ 1.23 million
Mar 21, 9 PM $ 276.1
+0.27%
$ 32.69 million $ 1.28 million
Mar 21, 8 PM $ 275.37
-0.02%
$ 32.61 million $ 1.69 million
Mar 21, 7 PM $ 275.42
+0.05%
$ 32.61 million $ 1.72 million
Mar 21, 6 PM $ 275.28
+0.09%
$ 32.6 million $ 1.87 million
Mar 21, 5 PM $ 275.02
-0.22%
$ 32.57 million $ 1.88 million
Mar 21, 4 PM $ 275.61
-0.70%
$ 32.64 million $ 1.9 million
Mar 21, 3 PM $ 277.62
-0.15%
$ 32.87 million $ 1.86 million
Mar 21, 2 PM $ 277.27
+1.65%
$ 32.83 million $ 1.84 million
Mar 21, 1 PM $ 272.75
+0.12%
$ 32.3 million $ 1.7 million
Mar 21, 12 PM $ 272.59
+0.40%
$ 32.28 million $ 1.72 million
Mar 21, 11 AM $ 271.5
-0.05%
$ 32.15 million $ 1.76 million
Mar 21, 10 AM $ 271.66
-0.19%
$ 32.17 million $ 1.97 million
Mar 21, 9 AM $ 272.19
+0.14%
$ 32.23 million $ 2.37 million
Mar 21, 8 AM $ 271.81
+0.01%
$ 32.19 million $ 2.51 million
Mar 21, 7 AM $ 271.9
-0.87%
$ 32.2 million $ 2.58 million
Mar 21, 6 AM $ 274.31
-0.07%
$ 32.48 million $ 2.55 million
Mar 21, 5 AM $ 274.51
+0.75%
$ 32.51 million $ 2.67 million
Mar 21, 4 AM $ 272.48
+0.00%
$ 32.26 million $ 2.95 million
Mar 21, 3 AM $ 272.5
+0.27%
$ 32.27 million $ 3.19 million
Mar 21, 2 AM $ 271.76
+0.04%
$ 32.18 million $ 3.26 million
Mar 21, 1 AM $ 272.14
+0.07%
$ 32.23 million $ 3.42 million
Mar 21, 12 AM $ 271.94
+0.28%
$ 32.2 million $ 3.55 million
Mar 20, 11 PM $ 271.22
-1.55%
$ 32.12 million $ 3.7 million
Mar 20, 10 PM $ 275.61
+1.21%
$ 32.64 million $ 3.73 million
Mar 20, 9 PM $ 272.04
+2.00%
$ 32.21 million $ 4.06 million
Mar 20, 8 PM $ 266.69
-1.49%
$ 31.58 million $ 4.73 million