Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 204.8
+0.00%
$ 23.07 million $ 365,792
11:16 AM $ 204.93
-0.06%
$ 23.07 million $ 365,373
11:12 AM $ 205.18
+0.00%
$ 23.14 million $ 364,695
11:11 AM $ 205.22
-0.04%
$ 23.14 million $ 364,291
11:09 AM $ 206.08
+0.61%
$ 23.24 million $ 360,154
10:45 AM $ 205.32
+0.00%
$ 23.16 million $ 360,057
10:37 AM $ 205.36
+0.00%
$ 23.16 million $ 359,826
10:11 AM $ 205.38
-0.02%
$ 23.16 million $ 359,699
10:09 AM $ 205.42
+0.00%
$ 23.17 million $ 359,612
10:05 AM $ 205.42
+0.00%
$ 23.17 million $ 359,352
10:04 AM $ 205.45
+0.00%
$ 23.17 million $ 358,539
10:02 AM $ 205.55
+0.02%
$ 23.17 million $ 352,222
9:50 AM $ 205.52
+0.00%
$ 23.18 million $ 216,142
9:49 AM $ 205.54
+0.00%
$ 23.18 million $ 212,009
9:48 AM $ 205.2
+0.00%
$ 23.18 million $ 212,009
9:34 AM $ 205.23
+0.00%
$ 23.15 million $ 211,921
9:31 AM $ 205.3
+0.00%
$ 23.15 million $ 211,756
9:30 AM $ 205.38
-0.02%
$ 23.15 million $ 209,079
9:29 AM $ 205.55
+0.00%
$ 23.18 million $ 209,168
Download