Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 228.87
-0.44%
$ 25.81 million $ 841,071
Jun 22, 10 PM $ 230.96
-0.14%
$ 26.05 million $ 916,720
Jun 22, 9 PM $ 230.75
-0.01%
$ 26.03 million $ 916,596
Jun 22, 8 PM $ 230.76
+0.25%
$ 26.03 million $ 926,740
Jun 22, 7 PM $ 230.13
-0.06%
$ 25.95 million $ 859,667
Jun 22, 6 PM $ 230.27
-0.07%
$ 25.97 million $ 873,580
Jun 22, 5 PM $ 230.43
-0.06%
$ 25.99 million $ 868,955
Jun 22, 4 PM $ 230.55
-0.28%
$ 26 million $ 868,700
Jun 22, 3 PM $ 231.21
-0.71%
$ 26.08 million $ 833,723
Jun 22, 2 PM $ 232.86
-0.45%
$ 26.26 million $ 784,511
Jun 22, 1 PM $ 233.91
-0.47%
$ 26.38 million $ 396,795
Jun 22, 12 PM $ 233.76
+0.14%
$ 26.36 million $ 889,643
Jun 22, 11 AM $ 233.43
+0.69%
$ 26.33 million $ 890,504
Jun 22, 10 AM $ 231.75
+0.15%
$ 26.14 million $ 864,577
Jun 22, 9 AM $ 231.49
-0.16%
$ 26.11 million $ 858,892
Jun 22, 8 AM $ 231.87
+0.12%
$ 26.15 million $ 887,539
Jun 22, 7 AM $ 231.58
+0.50%
$ 26.12 million $ 890,950
Jun 22, 6 AM $ 230.4
-0.02%
$ 25.99 million $ 924,074
Jun 22, 5 AM $ 230.44
+0.29%
$ 25.99 million $ 968,493
Jun 22, 4 AM $ 229.76
-0.25%
$ 25.91 million $ 1.41 million
Jun 22, 3 AM $ 230.36
-0.82%
$ 25.98 million $ 1.49 million
Jun 22, 2 AM $ 232.29
-0.13%
$ 26.2 million $ 1.44 million
Jun 22, 1 AM $ 232.59
+0.50%
$ 26.23 million $ 1.4 million
Jun 22, 12 AM $ 231.42
+0.25%
$ 26.1 million $ 1.22 million
Jun 21, 11 PM $ 230.85
-0.92%
$ 26.04 million $ 1.21 million
Jun 21, 10 PM $ 232.99
-0.04%
$ 26.28 million $ 991,431
Jun 21, 9 PM $ 233.13
-1.34%
$ 26.29 million $ 939,404
Jun 21, 8 PM $ 236.48
-0.22%
$ 26.67 million $ 930,158
Jun 21, 7 PM $ 237.01
+1.00%
$ 26.73 million $ 1.09 million
Jun 21, 6 PM $ 234.66
-0.29%
$ 26.47 million $ 1.15 million
Jun 21, 5 PM $ 235.85
-0.01%
$ 26.6 million $ 1.15 million
Jun 21, 4 PM $ 235.88
-0.26%
$ 26.6 million $ 1.16 million
Jun 21, 3 PM $ 236.48
+0.43%
$ 26.67 million $ 1.17 million
Jun 21, 2 PM $ 235.47
+0.02%
$ 26.56 million $ 1.17 million
Jun 21, 1 PM $ 235.42
+0.39%
$ 26.55 million $ 1.16 million
Jun 21, 12 PM $ 234.5
-0.01%
$ 26.45 million $ 1.13 million
Jun 21, 11 AM $ 234.52
-0.50%
$ 26.45 million $ 1.16 million
Jun 21, 10 AM $ 235.71
-0.04%
$ 26.58 million $ 1.16 million
Jun 21, 9 AM $ 235.81
+0.05%
$ 26.6 million $ 1.16 million
Jun 21, 8 AM $ 235.7
-0.27%
$ 26.58 million $ 1.11 million
Jun 21, 7 AM $ 236.33
-0.48%
$ 26.65 million $ 1.08 million
Jun 21, 6 AM $ 237.54
-0.06%
$ 26.79 million $ 1.06 million
Jun 21, 5 AM $ 237.7
-0.26%
$ 26.81 million $ 1.16 million
Jun 21, 4 AM $ 238.31
+1.39%
$ 26.88 million $ 1.18 million
Jun 21, 3 AM $ 235.02
+2.03%
$ 26.51 million $ 1.11 million
Jun 21, 2 AM $ 230.34
+0.06%
$ 25.98 million $ 300,813
Jun 21, 1 AM $ 230.21
-0.31%
$ 25.96 million $ 300,933
Jun 21, 12 AM $ 230.7
-0.16%
$ 26.02 million $ 301,376
Jun 20, 11 PM $ 231.16
+0.07%
$ 26.07 million $ 879,553
Jun 20, 10 PM $ 230.83
+0.41%
$ 26.03 million $ 891,742