Wrapped TAO Historical Data

WTAO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 333.47
+1.08%
$ 39.49 million $ 6.7 million
Mar 24, 9 PM $ 329.6
-0.75%
$ 39.03 million $ 6.75 million
Mar 24, 8 PM $ 332.05
+1.47%
$ 39.32 million $ 6.81 million
Mar 24, 7 PM $ 327.12
+0.69%
$ 38.74 million $ 6.58 million
Mar 24, 6 PM $ 324.9
+3.18%
$ 38.47 million $ 6.58 million
Mar 24, 5 PM $ 314.87
-0.17%
$ 37.28 million $ 6.25 million
Mar 24, 4 PM $ 315.42
+2.20%
$ 37.35 million $ 6.21 million
Mar 24, 3 PM $ 308.73
-0.16%
$ 36.56 million $ 6.16 million
Mar 24, 2 PM $ 309.04
-0.03%
$ 36.59 million $ 6.07 million
Mar 24, 1 PM $ 309.13
-1.09%
$ 36.61 million $ 6.4 million
Mar 24, 12 PM $ 312.54
+1.84%
$ 37.01 million $ 6.52 million
Mar 24, 11 AM $ 306.87
-1.66%
$ 36.34 million $ 6.56 million
Mar 24, 10 AM $ 311.86
-0.56%
$ 36.93 million $ 6.69 million
Mar 24, 9 AM $ 313.27
-0.46%
$ 37.1 million $ 6.5 million
Mar 24, 8 AM $ 316.29
-0.05%
$ 37.45 million $ 6.32 million
Mar 24, 7 AM $ 316.55
+1.63%
$ 37.48 million $ 6.24 million
Mar 24, 6 AM $ 311.31
+1.50%
$ 36.86 million $ 6.24 million
Mar 24, 5 AM $ 306.78
-2.50%
$ 36.33 million $ 5.74 million
Mar 24, 4 AM $ 314.35
+0.70%
$ 37.22 million $ 5.27 million
Mar 24, 3 AM $ 312.17
+2.05%
$ 36.97 million $ 4.34 million
Mar 24, 2 AM $ 306.19
+2.87%
$ 36.26 million $ 4.27 million
Mar 24, 1 AM $ 297.66
-0.26%
$ 35.25 million $ 4.22 million
Mar 24, 12 AM $ 298.48
+1.75%
$ 35.34 million $ 4.22 million
Mar 23, 11 PM $ 293.33
+0.31%
$ 34.73 million $ 4.03 million
Mar 23, 10 PM $ 292.27
-0.59%
$ 34.61 million $ 3.97 million
Mar 23, 9 PM $ 294.04
-0.34%
$ 34.82 million $ 3.82 million
Mar 23, 8 PM $ 295.09
+1.30%
$ 34.94 million $ 3.45 million
Mar 23, 7 PM $ 291.22
+0.32%
$ 34.48 million $ 2.87 million
Mar 23, 6 PM $ 290.2
+0.59%
$ 34.36 million $ 2.91 million
Mar 23, 5 PM $ 288.68
+0.66%
$ 34.18 million $ 2.93 million
Mar 23, 4 PM $ 286.57
+0.97%
$ 33.93 million $ 2.79 million
Mar 23, 3 PM $ 283.93
-2.46%
$ 33.62 million $ 2.76 million
Mar 23, 2 PM $ 291.14
+0.30%
$ 34.48 million $ 2.7 million
Mar 23, 1 PM $ 290.23
+3.11%
$ 34.37 million $ 2.4 million
Mar 23, 12 PM $ 281.49
-0.06%
$ 33.33 million $ 2.15 million
Mar 23, 11 AM $ 281.8
+4.93%
$ 33.37 million $ 1.9 million
Mar 23, 10 AM $ 268.6
+0.32%
$ 31.81 million $ 1.58 million
Mar 23, 9 AM $ 267.74
-1.24%
$ 31.7 million $ 1.64 million
Mar 23, 8 AM $ 271.14
+0.27%
$ 32.11 million $ 1.52 million
Mar 23, 7 AM $ 270.42
-0.41%
$ 32.02 million $ 1.59 million
Mar 23, 6 AM $ 271.53
-1.54%
$ 32.15 million $ 1.56 million
Mar 23, 5 AM $ 275.77
+0.80%
$ 32.65 million $ 1.52 million
Mar 23, 4 AM $ 273.86
+0.31%
$ 32.43 million $ 1.44 million
Mar 23, 3 AM $ 272.87
+1.02%
$ 32.31 million $ 1.44 million
Mar 23, 2 AM $ 270.08
+1.35%
$ 31.98 million $ 1.48 million
Mar 23, 1 AM $ 266.47
+0.73%
$ 31.55 million $ 1.51 million
Mar 23, 12 AM $ 264.52
+0.20%
$ 31.32 million $ 1.53 million
Mar 22, 11 PM $ 263.99
-0.30%
$ 31.26 million $ 1.76 million
Mar 22, 10 PM $ 265.23
+0.56%
$ 31.41 million $ 1.72 million
Mar 22, 9 PM $ 263.7
-1.49%
$ 31.23 million $ 1.7 million