Wrapped TAO Historical Data

WTAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 336
-0.28%
$ 39.79 million $ 8.54 million
Mar 26, 10 PM $ 336.96
-0.30%
$ 39.9 million $ 8.6 million
Mar 26, 9 PM $ 338.01
-0.68%
$ 40.03 million $ 8.62 million
Mar 26, 8 PM $ 340.39
-0.15%
$ 40.31 million $ 8.55 million
Mar 26, 7 PM $ 340.89
+0.63%
$ 40.37 million $ 8.7 million
Mar 26, 6 PM $ 338.76
-0.10%
$ 40.11 million $ 8.71 million
Mar 26, 5 PM $ 339.04
+0.48%
$ 40.15 million $ 9.05 million
Mar 26, 4 PM $ 337.46
-0.78%
$ 39.96 million $ 9.26 million
Mar 26, 3 PM $ 340.24
-1.55%
$ 40.29 million $ 9.38 million
Mar 26, 2 PM $ 345.52
+0.83%
$ 40.91 million $ 9.63 million
Mar 26, 1 PM $ 342.75
+1.66%
$ 40.59 million $ 9.51 million
Mar 26, 12 PM $ 337.08
+1.46%
$ 39.92 million $ 9.97 million
Mar 26, 11 AM $ 332.28
+0.06%
$ 39.35 million $ 10.17 million
Mar 26, 10 AM $ 332.13
-0.38%
$ 39.33 million $ 10.45 million
Mar 26, 9 AM $ 333.83
-1.39%
$ 39.53 million $ 9.76 million
Mar 26, 8 AM $ 338.55
+0.06%
$ 40.09 million $ 6.28 million
Mar 26, 7 AM $ 338.35
+0.00%
$ 40.07 million $ 6.66 million
Mar 26, 6 AM $ 338.34
-0.61%
$ 40.06 million $ 6.71 million
Mar 26, 5 AM $ 341.21
+0.45%
$ 40.4 million $ 6.98 million
Mar 26, 4 AM $ 339.73
-0.05%
$ 40.23 million $ 6.96 million
Mar 26, 3 AM $ 339.91
-3.92%
$ 40.25 million $ 6.9 million
Mar 26, 2 AM $ 353.79
-0.31%
$ 41.89 million $ 6.48 million
Mar 26, 1 AM $ 354.88
+1.61%
$ 42.02 million $ 6.76 million
Mar 26, 12 AM $ 349.16
+1.15%
$ 41.35 million $ 6.74 million
Mar 25, 11 PM $ 345.16
-0.12%
$ 40.87 million $ 6.37 million
Mar 25, 10 PM $ 345.59
-0.85%
$ 40.92 million $ 6.38 million
Mar 25, 9 PM $ 348.5
-0.20%
$ 41.27 million $ 6.4 million
Mar 25, 8 PM $ 349.24
-1.13%
$ 41.35 million $ 6.92 million
Mar 25, 7 PM $ 353.25
-1.47%
$ 41.83 million $ 7.24 million
Mar 25, 6 PM $ 358.38
-3.04%
$ 42.44 million $ 7.07 million
Mar 25, 5 PM $ 369.74
+1.62%
$ 43.78 million $ 7.02 million
Mar 25, 4 PM $ 363.62
+0.00%
$ 43.06 million $ 6.82 million
Mar 25, 3 PM $ 363.65
+0.08%
$ 43.06 million $ 6.83 million
Mar 25, 2 PM $ 363.45
-0.52%
$ 43.04 million $ 6.69 million
Mar 25, 1 PM $ 365.66
+1.16%
$ 43.3 million $ 6.7 million
Mar 25, 12 PM $ 361.46
-0.24%
$ 42.8 million $ 6.01 million
Mar 25, 11 AM $ 362.05
+1.22%
$ 42.87 million $ 6.01 million
Mar 25, 10 AM $ 357.69
+1.63%
$ 42.36 million $ 5.78 million
Mar 25, 9 AM $ 351.9
-0.31%
$ 41.67 million $ 5.82 million
Mar 25, 8 AM $ 351.64
+2.55%
$ 41.64 million $ 5.85 million
Mar 25, 7 AM $ 342.93
+0.01%
$ 40.61 million $ 4.95 million
Mar 25, 6 AM $ 343.01
+1.69%
$ 40.62 million $ 5.28 million
Mar 25, 5 AM $ 337.2
+0.11%
$ 39.93 million $ 5.44 million
Mar 25, 4 AM $ 336.65
-0.09%
$ 39.86 million $ 6.12 million
Mar 25, 3 AM $ 337.04
+0.03%
$ 39.91 million $ 6.79 million
Mar 25, 2 AM $ 336.89
-1.03%
$ 39.89 million $ 6.83 million
Mar 25, 1 AM $ 340.49
+1.00%
$ 40.32 million $ 6.92 million
Mar 25, 12 AM $ 337.26
+0.95%
$ 39.94 million $ 6.87 million
Mar 24, 11 PM $ 334.1
+0.20%
$ 39.56 million $ 6.71 million
Mar 24, 10 PM $ 333.47
+1.08%
$ 39.49 million $ 6.7 million