Wrapped TAO Historical Data

WTAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 317.02
-0.26%
$ 35.22 million $ 1.39 million
Mar 28, 11 PM $ 317.35
-0.53%
$ 35.26 million $ 1.46 million
Mar 28, 10 PM $ 319.05
-0.22%
$ 35.45 million $ 1.42 million
Mar 28, 9 PM $ 319.77
-0.41%
$ 35.53 million $ 1.46 million
Mar 28, 8 PM $ 321.1
+0.76%
$ 35.68 million $ 2.17 million
Mar 28, 7 PM $ 320.88
-0.12%
$ 35.65 million $ 4.43 million
Mar 28, 6 PM $ 321.17
+0.14%
$ 35.69 million $ 4.45 million
Mar 28, 5 PM $ 320.69
+0.26%
$ 35.63 million $ 4.48 million
Mar 28, 4 PM $ 322.13
+0.00%
$ 35.79 million $ 4.72 million
Mar 28, 3 PM $ 322.2
+0.11%
$ 35.8 million $ 4.73 million
Mar 28, 2 PM $ 321.87
+0.34%
$ 35.76 million $ 4.78 million
Mar 28, 1 PM $ 320.79
+0.33%
$ 35.64 million $ 4.96 million
Mar 28, 12 PM $ 319.75
+0.63%
$ 35.53 million $ 4.97 million
Mar 28, 11 AM $ 317.56
+0.52%
$ 37.6 million $ 4.91 million
Mar 28, 10 AM $ 315.87
-0.79%
$ 37.4 million $ 5.07 million
Mar 28, 9 AM $ 318.4
-0.92%
$ 37.7 million $ 5.26 million
Mar 28, 8 AM $ 321.3
+0.05%
$ 38.05 million $ 5.34 million
Mar 28, 7 AM $ 321.28
+0.84%
$ 38.04 million $ 5.13 million
Mar 28, 6 AM $ 318.7
+0.65%
$ 37.74 million $ 5.03 million
Mar 28, 5 AM $ 316.65
-0.16%
$ 37.5 million $ 5.08 million
Mar 28, 4 AM $ 317.14
+0.21%
$ 37.55 million $ 5.14 million
Mar 28, 3 AM $ 316.48
+1.46%
$ 37.48 million $ 5.17 million
Mar 28, 2 AM $ 311.91
+0.02%
$ 36.93 million $ 5 million
Mar 28, 1 AM $ 311.86
-1.56%
$ 36.93 million $ 5.01 million
Mar 28, 12 AM $ 316.77
+0.15%
$ 37.51 million $ 5.02 million
Mar 27, 11 PM $ 316.42
+0.03%
$ 37.47 million $ 5.14 million
Mar 27, 10 PM $ 316.25
-0.70%
$ 37.45 million $ 5.12 million
Mar 27, 9 PM $ 318.55
-0.05%
$ 37.72 million $ 5.26 million
Mar 27, 8 PM $ 318.7
-2.33%
$ 37.74 million $ 5.43 million
Mar 27, 7 PM $ 326.32
+0.00%
$ 38.64 million $ 2.62 million
Mar 27, 6 PM $ 326.39
+0.60%
$ 38.65 million $ 2.69 million
Mar 27, 5 PM $ 324.39
-0.30%
$ 38.41 million $ 2.67 million
Mar 27, 4 PM $ 325.8
-1.67%
$ 38.58 million $ 2.67 million
Mar 27, 3 PM $ 331.35
+1.90%
$ 39.24 million $ 2.66 million
Mar 27, 2 PM $ 324.76
+0.70%
$ 38.46 million $ 2.65 million
Mar 27, 1 PM $ 323.4
+0.67%
$ 38.3 million $ 2.7 million
Mar 27, 12 PM $ 321.24
-0.56%
$ 38.04 million $ 2.71 million
Mar 27, 11 AM $ 323.66
-0.10%
$ 38.33 million $ 2.79 million
Mar 27, 10 AM $ 323.81
-1.38%
$ 38.34 million $ 2.85 million
Mar 27, 9 AM $ 328.28
-1.00%
$ 38.87 million $ 2.55 million
Mar 27, 8 AM $ 330.97
-1.27%
$ 39.19 million $ 2.45 million
Mar 27, 7 AM $ 335.55
-0.02%
$ 39.73 million $ 3.19 million
Mar 27, 6 AM $ 335.78
+0.17%
$ 39.76 million $ 7.57 million
Mar 27, 5 AM $ 335.19
-0.85%
$ 39.69 million $ 7.62 million
Mar 27, 4 AM $ 338.44
-0.71%
$ 40.08 million $ 7.46 million
Mar 27, 3 AM $ 340.94
-0.31%
$ 40.37 million $ 7.91 million
Mar 27, 2 AM $ 341.99
-0.15%
$ 40.5 million $ 8.08 million
Mar 27, 1 AM $ 342.51
+0.83%
$ 40.56 million $ 8.19 million
Mar 27, 12 AM $ 339.69
+1.08%
$ 40.22 million $ 8.27 million
Mar 26, 11 PM $ 336
-0.28%
$ 39.79 million $ 8.54 million