Wrapped TAO Historical Data

WTAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 309.5
+0.26%
$ 33.68 million $ 1.77 million
Mar 30, 11 PM $ 308.69
-0.27%
$ 33.6 million $ 1.89 million
Mar 30, 10 PM $ 309.51
-0.18%
$ 33.69 million $ 1.93 million
Mar 30, 9 PM $ 310.07
+0.44%
$ 33.75 million $ 1.97 million
Mar 30, 8 PM $ 308.7
+1.13%
$ 33.6 million $ 1.87 million
Mar 30, 7 PM $ 305.23
+0.26%
$ 33.22 million $ 2 million
Mar 30, 6 PM $ 304.87
-1.67%
$ 33.18 million $ 2.41 million
Mar 30, 5 PM $ 310.04
-0.37%
$ 33.74 million $ 2.08 million
Mar 30, 4 PM $ 311.17
-0.26%
$ 33.87 million $ 2.03 million
Mar 30, 3 PM $ 312.37
+0.49%
$ 34 million $ 2.04 million
Mar 30, 2 PM $ 310.81
-0.98%
$ 33.83 million $ 2.11 million
Mar 30, 1 PM $ 314.2
-1.46%
$ 34.2 million $ 2.01 million
Mar 30, 12 PM $ 319.21
+0.14%
$ 34.74 million $ 1.86 million
Mar 30, 11 AM $ 318.76
+0.47%
$ 35.01 million $ 1.85 million
Mar 30, 10 AM $ 317.25
+0.10%
$ 34.84 million $ 1.79 million
Mar 30, 9 AM $ 317.16
-0.94%
$ 34.83 million $ 1.78 million
Mar 30, 8 AM $ 320.38
+0.30%
$ 35.19 million $ 1.78 million
Mar 30, 7 AM $ 319.2
+0.20%
$ 35.06 million $ 1.72 million
Mar 30, 6 AM $ 318.55
-1.18%
$ 34.99 million $ 1.68 million
Mar 30, 5 AM $ 322.79
-1.19%
$ 35.45 million $ 1.63 million
Mar 30, 4 AM $ 327.15
+0.50%
$ 35.93 million $ 1.48 million
Mar 30, 3 AM $ 325.54
+0.43%
$ 35.75 million $ 1.49 million
Mar 30, 2 AM $ 324.15
+1.46%
$ 35.6 million $ 1.44 million
Mar 30, 1 AM $ 319.49
+0.39%
$ 35.09 million $ 1.4 million
Mar 30, 12 AM $ 318.24
+1.62%
$ 34.95 million $ 1.39 million
Mar 29, 11 PM $ 313.17
+0.88%
$ 34.39 million $ 1.27 million
Mar 29, 10 PM $ 310.4
-1.88%
$ 34.09 million $ 1.24 million
Mar 29, 9 PM $ 316.23
+0.18%
$ 34.73 million $ 1.23 million
Mar 29, 8 PM $ 315.67
+0.61%
$ 34.67 million $ 1.23 million
Mar 29, 7 PM $ 313.78
-2.25%
$ 34.46 million $ 1.01 million
Mar 29, 6 PM $ 321.01
+0.26%
$ 35.25 million $ 475,409
Mar 29, 5 PM $ 320.16
+0.55%
$ 35.16 million $ 474,370
Mar 29, 4 PM $ 318.37
+0.80%
$ 34.96 million $ 475,526
Mar 29, 3 PM $ 315.78
-0.18%
$ 34.68 million $ 431,519
Mar 29, 2 PM $ 316.42
-0.17%
$ 34.75 million $ 429,659
Mar 29, 1 PM $ 316.97
-1.10%
$ 34.81 million $ 560,756
Mar 29, 12 PM $ 321.5
-0.22%
$ 35.72 million $ 597,399
Mar 29, 11 AM $ 322.51
+0.78%
$ 35.84 million $ 797,944
Mar 29, 10 AM $ 319.11
-0.20%
$ 35.46 million $ 775,864
Mar 29, 9 AM $ 319.68
-0.03%
$ 35.52 million $ 778,783
Mar 29, 8 AM $ 319.72
+0.22%
$ 35.52 million $ 992,000
Mar 29, 7 AM $ 319.58
-0.32%
$ 35.51 million $ 1.06 million
Mar 29, 6 AM $ 320.65
+0.25%
$ 35.63 million $ 1.15 million
Mar 29, 5 AM $ 319.85
-0.08%
$ 35.54 million $ 1.11 million
Mar 29, 4 AM $ 320.09
+0.34%
$ 35.57 million $ 1.11 million
Mar 29, 3 AM $ 318.99
+0.26%
$ 35.44 million $ 1.2 million
Mar 29, 2 AM $ 318.17
+0.31%
$ 35.35 million $ 1.31 million
Mar 29, 1 AM $ 317.24
+0.21%
$ 35.25 million $ 1.32 million
Mar 29, 12 AM $ 317.02
-0.26%
$ 35.22 million $ 1.39 million
Mar 28, 11 PM $ 317.35
-0.53%
$ 35.26 million $ 1.46 million