Wrapped TAO Historical Data

WTAO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 308.81
-1.45%
$ 33.47 million $ 2.5 million
Apr 2, 12 AM $ 312.95
+1.27%
$ 33.92 million $ 2.35 million
Apr 1, 11 PM $ 309
-0.29%
$ 33.49 million $ 2.28 million
Apr 1, 10 PM $ 310.08
-0.67%
$ 33.61 million $ 2.27 million
Apr 1, 9 PM $ 311.99
+0.53%
$ 33.81 million $ 2.19 million
Apr 1, 8 PM $ 310.21
-2.04%
$ 33.62 million $ 2.16 million
Apr 1, 7 PM $ 316.85
-0.71%
$ 34.34 million $ 1.88 million
Apr 1, 6 PM $ 319.18
-1.26%
$ 34.59 million $ 1.66 million
Apr 1, 5 PM $ 323.27
-0.21%
$ 35.04 million $ 1.66 million
Apr 1, 4 PM $ 324.49
-0.14%
$ 35.17 million $ 1.7 million
Apr 1, 3 PM $ 325.39
-0.37%
$ 35.27 million $ 1.59 million
Apr 1, 2 PM $ 326.49
+3.56%
$ 35.38 million $ 1.51 million
Apr 1, 1 PM $ 315.36
+0.67%
$ 34.18 million $ 1.17 million
Apr 1, 12 PM $ 312.78
+0.92%
$ 33.9 million $ 1.06 million
Apr 1, 11 AM $ 309.93
-0.38%
$ 33.59 million $ 1.1 million
Apr 1, 10 AM $ 311.11
+0.19%
$ 33.72 million $ 1.11 million
Apr 1, 9 AM $ 310.53
-0.50%
$ 33.66 million $ 1.1 million
Apr 1, 8 AM $ 312.13
-0.48%
$ 33.83 million $ 1.08 million
Apr 1, 7 AM $ 313.63
+1.05%
$ 33.99 million $ 1.01 million
Apr 1, 6 AM $ 310.38
+0.15%
$ 33.64 million $ 954,911
Apr 1, 5 AM $ 309.9
+1.37%
$ 33.59 million $ 922,559
Apr 1, 4 AM $ 305.75
+0.64%
$ 33.14 million $ 896,091
Apr 1, 3 AM $ 303.72
+0.09%
$ 32.92 million $ 851,531
Apr 1, 2 AM $ 303.43
-0.76%
$ 32.89 million $ 840,242
Apr 1, 1 AM $ 306.06
+0.21%
$ 33.17 million $ 906,482
Apr 1, 12 AM $ 305.38
+0.09%
$ 33.1 million $ 920,823
Mar 31, 11 PM $ 305.12
-0.57%
$ 33.07 million $ 513,571
Mar 31, 10 PM $ 306.86
-0.48%
$ 33.26 million $ 1.21 million
Mar 31, 9 PM $ 308.37
+1.00%
$ 33.42 million $ 1.22 million
Mar 31, 8 PM $ 305.36
-0.29%
$ 33.09 million $ 1.26 million
Mar 31, 7 PM $ 306.22
-0.17%
$ 33.19 million $ 1.25 million
Mar 31, 6 PM $ 306.25
+0.31%
$ 33.19 million $ 1.3 million
Mar 31, 5 PM $ 305.33
-0.06%
$ 33.09 million $ 1.5 million
Mar 31, 4 PM $ 305.72
+0.33%
$ 33.13 million $ 1.5 million
Mar 31, 3 PM $ 304.77
-0.02%
$ 33.03 million $ 1.45 million
Mar 31, 2 PM $ 304.51
-1.26%
$ 33 million $ 1.44 million
Mar 31, 1 PM $ 307.62
+1.21%
$ 33.34 million $ 1.58 million
Mar 31, 12 PM $ 303.94
+0.01%
$ 32.94 million $ 1.6 million
Mar 31, 11 AM $ 303.87
+0.03%
$ 33.07 million $ 1.54 million
Mar 31, 10 AM $ 303.76
-0.17%
$ 33.06 million $ 1.53 million
Mar 31, 9 AM $ 305.02
-0.73%
$ 33.2 million $ 1.48 million
Mar 31, 8 AM $ 307.19
-0.11%
$ 33.43 million $ 1.54 million
Mar 31, 7 AM $ 307.51
-0.58%
$ 33.47 million $ 1.56 million
Mar 31, 6 AM $ 309.29
-0.41%
$ 33.66 million $ 1.61 million
Mar 31, 5 AM $ 310.27
+0.11%
$ 33.77 million $ 1.7 million
Mar 31, 4 AM $ 309.94
-0.30%
$ 33.73 million $ 1.87 million
Mar 31, 3 AM $ 310.87
-0.67%
$ 33.83 million $ 1.91 million
Mar 31, 2 AM $ 312.98
+0.09%
$ 34.06 million $ 1.92 million
Mar 31, 1 AM $ 312.7
+0.99%
$ 34.03 million $ 1.92 million
Mar 31, 12 AM $ 309.5
+0.26%
$ 33.68 million $ 1.77 million