Wrapped TAO Historical Data

WTAO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 310.57
+0.02%
$ 33.66 million $ 968,398
Apr 4, 1 AM $ 310.51
+0.19%
$ 33.65 million $ 938,168
Apr 4, 12 AM $ 309.93
+0.34%
$ 33.59 million $ 921,427
Apr 3, 11 PM $ 308.91
-0.12%
$ 33.48 million $ 902,595
Apr 3, 10 PM $ 309.23
-0.57%
$ 33.51 million $ 896,657
Apr 3, 9 PM $ 310.99
+0.14%
$ 33.71 million $ 820,844
Apr 3, 8 PM $ 310.58
+0.32%
$ 33.66 million $ 836,466
Apr 3, 7 PM $ 310.33
+0.01%
$ 33.63 million $ 812,997
Apr 3, 6 PM $ 310.32
-0.33%
$ 33.63 million $ 821,405
Apr 3, 5 PM $ 311.64
-0.15%
$ 33.78 million $ 824,616
Apr 3, 4 PM $ 312.1
-0.05%
$ 33.83 million $ 849,899
Apr 3, 3 PM $ 312.26
-0.11%
$ 33.84 million $ 895,858
Apr 3, 2 PM $ 312.51
+7.56%
$ 33.87 million $ 910,318
Apr 3, 1 PM $ 290.22
-5.25%
$ 31.45 million $ 1.66 million
Apr 3, 12 PM $ 304.7
-0.44%
$ 33.02 million $ 1.66 million
Apr 3, 11 AM $ 306.04
+0.13%
$ 33.17 million $ 1.63 million
Apr 3, 10 AM $ 305.62
+0.25%
$ 33.12 million $ 1.95 million
Apr 3, 9 AM $ 304.86
-0.31%
$ 33.04 million $ 2.06 million
Apr 3, 8 AM $ 305.82
-0.06%
$ 33.14 million $ 2.06 million
Apr 3, 7 AM $ 306.12
+0.36%
$ 33.18 million $ 2.09 million
Apr 3, 6 AM $ 304.81
+0.03%
$ 33.04 million $ 2.07 million
Apr 3, 5 AM $ 304.75
+0.37%
$ 33.03 million $ 2.14 million
Apr 3, 4 AM $ 303.62
+0.86%
$ 32.91 million $ 2.07 million
Apr 3, 3 AM $ 301.13
+0.36%
$ 32.64 million $ 2 million
Apr 3, 2 AM $ 300.05
-0.04%
$ 32.52 million $ 2.02 million
Apr 3, 1 AM $ 300.18
+0.67%
$ 32.53 million $ 2.15 million
Apr 3, 12 AM $ 298.44
+0.06%
$ 32.34 million $ 2.45 million
Apr 2, 11 PM $ 298.26
-5.71%
$ 32.33 million $ 2.48 million
Apr 2, 10 PM $ 316.22
+5.16%
$ 34.27 million $ 1.67 million
Apr 2, 9 PM $ 300.71
-0.12%
$ 32.59 million $ 2.57 million
Apr 2, 8 PM $ 301.11
+0.37%
$ 32.63 million $ 2.83 million
Apr 2, 7 PM $ 300.02
+0.11%
$ 32.52 million $ 2.94 million
Apr 2, 6 PM $ 299.59
-0.43%
$ 32.47 million $ 2.98 million
Apr 2, 5 PM $ 300.89
-0.24%
$ 32.61 million $ 3.1 million
Apr 2, 4 PM $ 301.6
+0.18%
$ 32.69 million $ 3.12 million
Apr 2, 3 PM $ 301.19
-0.02%
$ 32.64 million $ 3.2 million
Apr 2, 2 PM $ 301.04
+1.53%
$ 32.63 million $ 3.2 million
Apr 2, 1 PM $ 295.48
+0.63%
$ 32.02 million $ 3.49 million
Apr 2, 12 PM $ 293.51
+0.02%
$ 31.81 million $ 3.46 million
Apr 2, 11 AM $ 293.46
-1.81%
$ 31.81 million $ 3.32 million
Apr 2, 10 AM $ 299.38
-1.27%
$ 32.45 million $ 2.64 million
Apr 2, 9 AM $ 303.26
-0.16%
$ 32.87 million $ 2.36 million
Apr 2, 8 AM $ 303.71
-0.47%
$ 32.92 million $ 2.38 million
Apr 2, 7 AM $ 305.16
+0.28%
$ 33.07 million $ 2.5 million
Apr 2, 6 AM $ 304.86
+0.30%
$ 33.04 million $ 2.56 million
Apr 2, 5 AM $ 303.92
-0.04%
$ 32.94 million $ 2.52 million
Apr 2, 4 AM $ 304.03
-0.02%
$ 32.95 million $ 2.53 million
Apr 2, 3 AM $ 303.25
-1.36%
$ 32.87 million $ 2.56 million
Apr 2, 2 AM $ 307.16
-0.52%
$ 33.29 million $ 2.52 million
Apr 2, 1 AM $ 308.81
-1.45%
$ 33.47 million $ 2.5 million