Wrapped TAO Historical Data

WTAO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 270.3
+1.82%
$ 27.58 million $ 7.51 million
Apr 10, 4 AM $ 265.54
-4.00%
$ 27.1 million $ 6.76 million
Apr 10, 3 AM $ 278.6
-4.42%
$ 28.43 million $ 5.41 million
Apr 10, 2 AM $ 291.3
+0.01%
$ 29.72 million $ 5 million
Apr 10, 1 AM $ 291.29
+1.89%
$ 29.72 million $ 4.92 million
Apr 10, 12 AM $ 286.45
-5.97%
$ 29.23 million $ 4.58 million
Apr 9, 11 PM $ 304.78
-9.93%
$ 31.1 million $ 2.9 million
Apr 9, 10 PM $ 338.82
+0.31%
$ 34.57 million $ 1.67 million
Apr 9, 9 PM $ 337.78
-0.33%
$ 34.47 million $ 1.77 million
Apr 9, 8 PM $ 339.12
+0.45%
$ 34.6 million $ 1.84 million
Apr 9, 7 PM $ 337.13
-0.14%
$ 34.4 million $ 1.91 million
Apr 9, 6 PM $ 337.65
+0.15%
$ 34.45 million $ 1.87 million
Apr 9, 5 PM $ 336.93
+0.09%
$ 34.38 million $ 1.62 million
Apr 9, 4 PM $ 336.64
+0.13%
$ 34.35 million $ 1.53 million
Apr 9, 3 PM $ 336.78
+0.77%
$ 34.37 million $ 1.4 million
Apr 9, 2 PM $ 334.25
+2.64%
$ 34.11 million $ 1.28 million
Apr 9, 1 PM $ 325.68
-0.03%
$ 33.23 million $ 996,106
Apr 9, 12 PM $ 325.74
+0.70%
$ 33.24 million $ 921,943
Apr 9, 11 AM $ 323.4
-0.74%
$ 33 million $ 1.23 million
Apr 9, 10 AM $ 325.82
+0.78%
$ 33.25 million $ 1.25 million
Apr 9, 9 AM $ 323.3
-0.15%
$ 32.99 million $ 1.29 million
Apr 9, 8 AM $ 323.78
-0.16%
$ 33.04 million $ 1.38 million
Apr 9, 7 AM $ 324.27
-0.19%
$ 33.09 million $ 1.51 million
Apr 9, 6 AM $ 324.87
+0.36%
$ 33.15 million $ 1.51 million
Apr 9, 5 AM $ 323.97
-0.24%
$ 33.06 million $ 1.42 million
Apr 9, 4 AM $ 324.76
+0.17%
$ 33.14 million $ 1.56 million
Apr 9, 3 AM $ 324.64
+0.12%
$ 33.13 million $ 1.62 million
Apr 9, 2 AM $ 324.09
+0.21%
$ 33.07 million $ 1.59 million
Apr 9, 1 AM $ 323.41
-0.55%
$ 33 million $ 1.74 million
Apr 9, 12 AM $ 325.23
-0.39%
$ 33.19 million $ 1.74 million
Apr 8, 11 PM $ 326.51
-0.64%
$ 33.32 million $ 2.48 million
Apr 8, 10 PM $ 328.94
-0.47%
$ 33.56 million $ 2.88 million
Apr 8, 9 PM $ 330.78
-0.72%
$ 33.75 million $ 2.89 million
Apr 8, 8 PM $ 333.04
+0.13%
$ 33.98 million $ 2.92 million
Apr 8, 7 PM $ 332.64
-1.20%
$ 33.94 million $ 2.91 million
Apr 8, 6 PM $ 336.74
-0.29%
$ 34.36 million $ 2.88 million
Apr 8, 5 PM $ 337.8
+0.02%
$ 34.47 million $ 2.84 million
Apr 8, 4 PM $ 337.42
+0.08%
$ 34.43 million $ 2.73 million
Apr 8, 3 PM $ 336.79
-0.85%
$ 34.37 million $ 2.73 million
Apr 8, 2 PM $ 339.71
-0.83%
$ 34.66 million $ 2.83 million
Apr 8, 1 PM $ 342.55
-0.58%
$ 34.95 million $ 2.79 million
Apr 8, 12 PM $ 344.55
+0.64%
$ 36.14 million $ 2.73 million
Apr 8, 11 AM $ 342.35
-0.73%
$ 35.91 million $ 2.76 million
Apr 8, 10 AM $ 344.85
-0.36%
$ 36.17 million $ 2.58 million
Apr 8, 9 AM $ 346.15
-0.07%
$ 36.31 million $ 2.52 million
Apr 8, 8 AM $ 346.33
+0.56%
$ 36.33 million $ 2.42 million
Apr 8, 7 AM $ 344.47
+1.04%
$ 36.13 million $ 2.4 million
Apr 8, 6 AM $ 339.91
+0.32%
$ 35.66 million $ 2.25 million
Apr 8, 5 AM $ 338.57
-0.05%
$ 35.52 million $ 2.27 million
Apr 8, 4 AM $ 338.75
-0.47%
$ 35.53 million $ 2.26 million