Wrapped TAO Historical Data

WTAO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 262.24
-0.17%
$ 29.29 million $ 1.48 million
Apr 12, 5 AM $ 262.4
-0.01%
$ 29.31 million $ 1.5 million
Apr 12, 4 AM $ 262.41
-0.56%
$ 29.31 million $ 1.56 million
Apr 12, 3 AM $ 263.56
-0.24%
$ 29.44 million $ 1.54 million
Apr 12, 2 AM $ 264.25
-0.81%
$ 29.51 million $ 1.8 million
Apr 12, 1 AM $ 266.41
-2.75%
$ 29.75 million $ 1.87 million
Apr 12, 12 AM $ 274.41
+0.10%
$ 30.65 million $ 1.8 million
Apr 11, 11 PM $ 274.08
-0.97%
$ 30.61 million $ 1.88 million
Apr 11, 10 PM $ 276.79
-0.15%
$ 30.91 million $ 2 million
Apr 11, 9 PM $ 277.2
+1.80%
$ 30.96 million $ 2.08 million
Apr 11, 8 PM $ 272.3
+0.66%
$ 30.41 million $ 2.17 million
Apr 11, 7 PM $ 270.45
+1.35%
$ 30.21 million $ 2.01 million
Apr 11, 6 PM $ 267.4
+0.79%
$ 29.86 million $ 2.1 million
Apr 11, 5 PM $ 265.01
+0.08%
$ 29.6 million $ 2.01 million
Apr 11, 4 PM $ 264.81
+0.23%
$ 29.58 million $ 2.13 million
Apr 11, 3 PM $ 264.22
+0.03%
$ 29.51 million $ 2.14 million
Apr 11, 2 PM $ 264.14
-0.11%
$ 29.5 million $ 2.47 million
Apr 11, 1 PM $ 264.41
-0.14%
$ 29.53 million $ 2.48 million
Apr 11, 12 PM $ 264.82
-0.21%
$ 27.02 million $ 2.57 million
Apr 11, 11 AM $ 265.37
+1.21%
$ 27.08 million $ 2.66 million
Apr 11, 10 AM $ 262.16
+0.16%
$ 26.75 million $ 3 million
Apr 11, 9 AM $ 261.6
-0.09%
$ 26.69 million $ 3.28 million
Apr 11, 8 AM $ 261.81
-0.11%
$ 26.72 million $ 3.34 million
Apr 11, 7 AM $ 262.11
-0.27%
$ 26.75 million $ 3.36 million
Apr 11, 6 AM $ 262.84
-0.06%
$ 26.82 million $ 4.74 million
Apr 11, 5 AM $ 263.1
-0.25%
$ 26.85 million $ 5.01 million
Apr 11, 4 AM $ 263.68
-0.12%
$ 26.91 million $ 6.61 million
Apr 11, 3 AM $ 264.02
+1.09%
$ 26.94 million $ 7.31 million
Apr 11, 2 AM $ 261.17
+1.90%
$ 26.65 million $ 7.33 million
Apr 11, 1 AM $ 256.29
-0.60%
$ 26.15 million $ 7.32 million
Apr 11, 12 AM $ 257.93
+0.74%
$ 26.32 million $ 7.57 million
Apr 10, 11 PM $ 256.03
-1.05%
$ 26.13 million $ 9.64 million
Apr 10, 10 PM $ 258.73
-1.68%
$ 26.4 million $ 10.29 million
Apr 10, 9 PM $ 263.14
-0.67%
$ 26.85 million $ 10.24 million
Apr 10, 8 PM $ 264.91
-0.33%
$ 27.03 million $ 9.96 million
Apr 10, 7 PM $ 265.74
-1.46%
$ 27.12 million $ 9.93 million
Apr 10, 6 PM $ 269.67
+0.02%
$ 27.52 million $ 9.88 million
Apr 10, 5 PM $ 269.47
-0.59%
$ 27.5 million $ 10.1 million
Apr 10, 4 PM $ 271.11
+0.65%
$ 27.66 million $ 10.11 million
Apr 10, 3 PM $ 269.36
-0.22%
$ 27.49 million $ 10.18 million
Apr 10, 2 PM $ 269.97
+2.27%
$ 27.55 million $ 10.19 million
Apr 10, 1 PM $ 264.01
+1.13%
$ 26.94 million $ 10.28 million
Apr 10, 12 PM $ 261.08
-0.81%
$ 26.64 million $ 10.23 million
Apr 10, 11 AM $ 263.33
-1.90%
$ 26.87 million $ 10.06 million
Apr 10, 10 AM $ 268.48
+1.05%
$ 27.4 million $ 9.67 million
Apr 10, 9 AM $ 265.68
+1.30%
$ 27.11 million $ 9.24 million
Apr 10, 8 AM $ 262.26
-0.87%
$ 26.76 million $ 9.08 million
Apr 10, 7 AM $ 264.56
+0.76%
$ 27 million $ 8.91 million
Apr 10, 6 AM $ 262.44
-2.91%
$ 26.78 million $ 8.39 million
Apr 10, 5 AM $ 270.3
+1.82%
$ 27.58 million $ 7.51 million