Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 203.7
+0.00%
$ 22.97 million $ 388,925
2:37 PM $ 203.69
+0.01%
$ 22.97 million $ 388,925
2:36 PM $ 203.59
-0.14%
$ 22.97 million $ 378,002
2:33 PM $ 203.6
+0.00%
$ 22.96 million $ 375,830
2:29 PM $ 202.7
+0.01%
$ 22.86 million $ 380,091
2:14 PM $ 202.68
+0.00%
$ 22.86 million $ 378,907
2:13 PM $ 202.6
+0.00%
$ 22.86 million $ 378,907
2:02 PM $ 202.52
+0.02%
$ 22.84 million $ 382,736
2:01 PM $ 202.47
+0.00%
$ 22.84 million $ 391,425
1:52 PM $ 202.36
+0.00%
$ 22.82 million $ 389,512
1:51 PM $ 202.33
+0.00%
$ 22.82 million $ 389,512
1:40 PM $ 202.61
+0.00%
$ 22.85 million $ 389,681
1:37 PM $ 202.6
+0.00%
$ 22.85 million $ 389,527
1:29 PM $ 202.62
+0.00%
$ 22.85 million $ 390,399
1:28 PM $ 202.65
+0.00%
$ 22.85 million $ 390,036
1:13 PM $ 202.71
+0.00%
$ 22.86 million $ 402,517
1:12 PM $ 202.74
+0.04%
$ 22.86 million $ 397,509
1:00 PM $ 202.73
+0.00%
$ 22.89 million $ 396,568
12:58 PM $ 202.95
-0.08%
$ 22.89 million $ 385,232
12:37 PM $ 203.25
+0.00%
$ 22.92 million $ 382,376
12:34 PM $ 203.31
+0.00%
$ 22.93 million $ 380,969
12:32 PM $ 203.6
+0.00%
$ 22.93 million $ 378,189
12:25 PM $ 203.72
+0.00%
$ 22.99 million $ 376,322
12:24 PM $ 203.85
-0.03%
$ 22.99 million $ 376,322
12:17 PM $ 203.87
+0.02%
$ 22.99 million $ 369,381
12:13 PM $ 204.09
+0.00%
$ 23.02 million $ 369,349
11:25 AM $ 204.32
-0.12%
$ 23.07 million $ 369,259
11:23 AM $ 204.57
+0.00%
$ 23.07 million $ 368,231
11:22 AM $ 204.72
-0.06%
$ 23.07 million $ 368,231
11:21 AM $ 204.92
-0.03%
$ 23.07 million $ 366,332
11:20 AM $ 205.03
+0.35%
$ 23.07 million $ 366,166
11:19 AM $ 204.57
-0.04%
$ 23.07 million $ 365,817
11:18 AM $ 204.8
+0.00%
$ 23.07 million $ 365,792
11:16 AM $ 204.93
-0.06%
$ 23.07 million $ 365,373
11:12 AM $ 205.18
+0.00%
$ 23.14 million $ 364,695
11:11 AM $ 205.22
-0.04%
$ 23.14 million $ 364,291
11:09 AM $ 206.08
+0.61%
$ 23.24 million $ 360,154
10:45 AM $ 205.32
+0.00%
$ 23.16 million $ 360,057
10:37 AM $ 205.36
+0.00%
$ 23.16 million $ 359,826
10:11 AM $ 205.38
-0.02%
$ 23.16 million $ 359,699
10:09 AM $ 205.42
+0.00%
$ 23.17 million $ 359,612
10:05 AM $ 205.42
+0.00%
$ 23.17 million $ 359,352
10:04 AM $ 205.45
+0.00%
$ 23.17 million $ 358,539
10:02 AM $ 205.55
+0.02%
$ 23.17 million $ 352,222
9:50 AM $ 205.52
+0.00%
$ 23.18 million $ 216,142
9:49 AM $ 205.54
+0.00%
$ 23.18 million $ 212,009
9:48 AM $ 205.2
+0.00%
$ 23.18 million $ 212,009
9:34 AM $ 205.23
+0.00%
$ 23.15 million $ 211,921
9:31 AM $ 205.3
+0.00%
$ 23.15 million $ 211,756
9:30 AM $ 205.38
-0.02%
$ 23.15 million $ 209,079