Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 217.29
+0.41%
$ 24.51 million $ 1.7 million
Jun 24, 11 PM $ 216.34
-0.02%
$ 24.4 million $ 1.83 million
Jun 24, 10 PM $ 216.38
+0.34%
$ 24.4 million $ 1.83 million
Jun 24, 9 PM $ 215.62
+0.00%
$ 24.32 million $ 1.83 million
Jun 24, 8 PM $ 215.6
+2.08%
$ 24.32 million $ 1.84 million
Jun 24, 7 PM $ 211.03
+0.48%
$ 23.8 million $ 1.82 million
Jun 24, 6 PM $ 210.56
+2.28%
$ 23.75 million $ 1.5 million
Jun 24, 5 PM $ 205.66
-3.23%
$ 23.2 million $ 1.25 million
Jun 24, 4 PM $ 212.6
-0.46%
$ 23.98 million $ 1.23 million
Jun 24, 3 PM $ 213.55
-2.02%
$ 24.09 million $ 1.06 million
Jun 24, 2 PM $ 217.97
-0.08%
$ 24.58 million $ 1.05 million
Jun 24, 1 PM $ 218.14
-2.41%
$ 24.6 million $ 1.2 million
Jun 24, 12 PM $ 223.52
+0.40%
$ 25.21 million $ 1.22 million
Jun 24, 11 AM $ 222.64
+0.55%
$ 25.11 million $ 1.22 million
Jun 24, 10 AM $ 221.45
+0.06%
$ 24.98 million $ 1.31 million
Jun 24, 9 AM $ 221.32
-0.59%
$ 24.96 million $ 1.4 million
Jun 24, 8 AM $ 222.63
-0.10%
$ 25.11 million $ 1.4 million
Jun 24, 7 AM $ 222.85
-0.43%
$ 25.13 million $ 1.48 million
Jun 24, 6 AM $ 223.82
+0.03%
$ 25.24 million $ 1.42 million
Jun 24, 5 AM $ 223.31
+2.18%
$ 25.19 million $ 1.4 million
Jun 24, 4 AM $ 218.54
-0.05%
$ 24.65 million $ 1.22 million
Jun 24, 3 AM $ 218.55
-0.74%
$ 24.65 million $ 1.22 million
Jun 24, 2 AM $ 220.18
-0.08%
$ 24.83 million $ 1.4 million
Jun 24, 1 AM $ 220.34
+0.36%
$ 24.85 million $ 1.4 million
Jun 24, 12 AM $ 219.56
+0.44%
$ 24.76 million $ 1.39 million
Jun 23, 11 PM $ 218.6
+0.16%
$ 24.65 million $ 1.37 million
Jun 23, 10 PM $ 218.25
+0.00%
$ 24.62 million $ 1.37 million
Jun 23, 9 PM $ 218.24
+0.25%
$ 24.61 million $ 1.35 million
Jun 23, 8 PM $ 217.7
+0.11%
$ 24.55 million $ 1.31 million
Jun 23, 7 PM $ 217.43
+0.77%
$ 24.52 million $ 1.33 million
Jun 23, 6 PM $ 215.77
-0.09%
$ 24.34 million $ 1.25 million
Jun 23, 5 PM $ 215.96
+0.12%
$ 24.36 million $ 1.29 million
Jun 23, 4 PM $ 215.69
+0.02%
$ 24.33 million $ 1.33 million
Jun 23, 3 PM $ 215.64
-0.42%
$ 24.32 million $ 1.33 million
Jun 23, 2 PM $ 216.54
-0.84%
$ 24.42 million $ 1.34 million
Jun 23, 1 PM $ 218.49
-1.10%
$ 24.64 million $ 1.18 million
Jun 23, 12 PM $ 220.67
-0.09%
$ 24.89 million $ 965,806
Jun 23, 11 AM $ 220.83
+0.95%
$ 24.91 million $ 909,932
Jun 23, 10 AM $ 218.68
+0.54%
$ 24.66 million $ 853,417
Jun 23, 9 AM $ 217.51
-0.28%
$ 24.53 million $ 825,498
Jun 23, 8 AM $ 218.13
-1.48%
$ 24.6 million $ 799,316
Jun 23, 7 AM $ 221.4
+0.07%
$ 24.97 million $ 647,750
Jun 23, 6 AM $ 221.2
-1.61%
$ 24.95 million $ 633,334
Jun 23, 5 AM $ 224.81
-0.59%
$ 25.36 million $ 601,427
Jun 23, 4 AM $ 226.14
+0.28%
$ 25.51 million $ 644,173
Jun 23, 3 AM $ 225.54
-0.06%
$ 25.44 million $ 615,193
Jun 23, 2 AM $ 225.62
+0.02%
$ 25.45 million $ 621,941
Jun 23, 1 AM $ 225.58
-1.41%
$ 25.44 million $ 646,254
Jun 23, 12 AM $ 228.81
-0.02%
$ 25.81 million $ 842,412
Jun 22, 11 PM $ 228.87
-0.44%
$ 25.81 million $ 841,071