Wrapped TAO Historical Data

WTAO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 253.58
-0.32%
$ 28.32 million $ 1.96 million
Apr 14, 6 AM $ 254.3
-0.69%
$ 28.4 million $ 1.82 million
Apr 14, 5 AM $ 256.09
+0.04%
$ 28.6 million $ 1.77 million
Apr 14, 4 AM $ 256.07
-0.01%
$ 28.6 million $ 1.84 million
Apr 14, 3 AM $ 256.1
+0.01%
$ 28.6 million $ 1.84 million
Apr 14, 2 AM $ 256.08
-0.11%
$ 28.6 million $ 1.9 million
Apr 14, 1 AM $ 256.31
+0.02%
$ 28.63 million $ 1.96 million
Apr 14, 12 AM $ 256.7
-1.88%
$ 28.67 million $ 1.95 million
Apr 13, 11 PM $ 261.55
+0.03%
$ 29.21 million $ 1.77 million
Apr 13, 10 PM $ 261.47
+2.22%
$ 29.2 million $ 1.63 million
Apr 13, 9 PM $ 256.12
+0.97%
$ 28.6 million $ 1.46 million
Apr 13, 8 PM $ 253.65
-1.63%
$ 28.33 million $ 1.37 million
Apr 13, 7 PM $ 258
+1.24%
$ 28.81 million $ 1.02 million
Apr 13, 6 PM $ 254.77
-0.13%
$ 28.45 million $ 922,210
Apr 13, 5 PM $ 255.18
+0.67%
$ 28.5 million $ 947,606
Apr 13, 4 PM $ 253.52
-0.74%
$ 28.31 million $ 1.44 million
Apr 13, 3 PM $ 255.31
-3.03%
$ 28.51 million $ 1.26 million
Apr 13, 2 PM $ 262.97
+0.23%
$ 29.37 million $ 1.09 million
Apr 13, 1 PM $ 261.65
+1.37%
$ 29.22 million $ 974,221
Apr 13, 12 PM $ 257.95
-0.75%
$ 28.81 million $ 724,990
Apr 13, 11 AM $ 259.9
+0.35%
$ 29.03 million $ 722,525
Apr 13, 10 AM $ 259.1
-0.44%
$ 28.94 million $ 1.02 million
Apr 13, 9 AM $ 260.24
+0.47%
$ 29.06 million $ 1.02 million
Apr 13, 8 AM $ 259.01
-1.07%
$ 28.93 million $ 1.06 million
Apr 13, 7 AM $ 261.81
-0.24%
$ 29.24 million $ 1.1 million
Apr 13, 6 AM $ 262.42
+0.85%
$ 29.31 million $ 1.14 million
Apr 13, 5 AM $ 260.81
-0.19%
$ 29.13 million $ 1.12 million
Apr 13, 4 AM $ 261.91
-0.12%
$ 29.25 million $ 1.09 million
Apr 13, 3 AM $ 262.2
-0.32%
$ 29.28 million $ 1.12 million
Apr 13, 2 AM $ 263.04
-0.34%
$ 29.38 million $ 1.12 million
Apr 13, 1 AM $ 263.45
+0.93%
$ 29.42 million $ 1.03 million
Apr 13, 12 AM $ 261.04
+1.53%
$ 29.15 million $ 1.17 million
Apr 12, 11 PM $ 257.08
-1.57%
$ 28.71 million $ 1.28 million
Apr 12, 10 PM $ 260.76
-0.76%
$ 29.12 million $ 1.25 million
Apr 12, 9 PM $ 262.77
-0.66%
$ 29.35 million $ 1.47 million
Apr 12, 8 PM $ 264.5
+0.63%
$ 29.54 million $ 1.86 million
Apr 12, 7 PM $ 262.86
+0.33%
$ 29.36 million $ 1.9 million
Apr 12, 6 PM $ 262.01
+0.10%
$ 29.26 million $ 1.86 million
Apr 12, 5 PM $ 261.68
+0.96%
$ 29.23 million $ 1.9 million
Apr 12, 4 PM $ 259.19
+0.01%
$ 28.95 million $ 1.39 million
Apr 12, 3 PM $ 259.64
-0.21%
$ 29 million $ 1.42 million
Apr 12, 2 PM $ 259.98
-1.13%
$ 29.04 million $ 1.33 million
Apr 12, 1 PM $ 262.95
-0.05%
$ 29.37 million $ 1.34 million
Apr 12, 12 PM $ 263.55
-0.36%
$ 29.43 million $ 1.33 million
Apr 12, 11 AM $ 264.47
+0.25%
$ 29.54 million $ 1.42 million
Apr 12, 10 AM $ 263.84
-0.34%
$ 29.47 million $ 1.48 million
Apr 12, 9 AM $ 264.24
+0.48%
$ 29.51 million $ 1.48 million
Apr 12, 8 AM $ 262.42
-0.02%
$ 29.31 million $ 1.53 million
Apr 12, 7 AM $ 262.78
+0.21%
$ 29.35 million $ 1.55 million
Apr 12, 6 AM $ 262.24
-0.17%
$ 29.29 million $ 1.48 million