Wrapped TAO Historical Data

WTAO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 242.7
+0.34%
$ 27.11 million $ 1.03 million
Apr 16, 6 AM $ 241.89
-0.46%
$ 27.02 million $ 1.05 million
Apr 16, 5 AM $ 243.01
-0.52%
$ 27.14 million $ 1.05 million
Apr 16, 4 AM $ 244.27
+0.07%
$ 27.28 million $ 1.07 million
Apr 16, 3 AM $ 244.1
-0.12%
$ 27.26 million $ 1.04 million
Apr 16, 2 AM $ 244.38
+0.75%
$ 27.29 million $ 1.12 million
Apr 16, 1 AM $ 242.55
-0.32%
$ 27.09 million $ 1.15 million
Apr 16, 12 AM $ 243.32
-0.40%
$ 27.18 million $ 1.3 million
Apr 15, 11 PM $ 244.3
-0.51%
$ 27.29 million $ 1.34 million
Apr 15, 10 PM $ 245.26
+0.20%
$ 27.39 million $ 1.29 million
Apr 15, 9 PM $ 244.76
+0.22%
$ 27.34 million $ 1.28 million
Apr 15, 8 PM $ 244.21
-0.86%
$ 27.27 million $ 1.08 million
Apr 15, 7 PM $ 246.33
+0.21%
$ 27.51 million $ 1.01 million
Apr 15, 6 PM $ 245.8
+0.05%
$ 27.45 million $ 1.01 million
Apr 15, 5 PM $ 245.67
-0.45%
$ 27.44 million $ 1.07 million
Apr 15, 4 PM $ 246.78
+0.39%
$ 27.56 million $ 1.21 million
Apr 15, 3 PM $ 245.82
-0.46%
$ 27.45 million $ 1.27 million
Apr 15, 2 PM $ 247.55
+0.06%
$ 27.65 million $ 1.43 million
Apr 15, 1 PM $ 248.19
-0.53%
$ 27.72 million $ 1.45 million
Apr 15, 12 PM $ 249.51
+0.76%
$ 27.87 million $ 1.49 million
Apr 15, 11 AM $ 247.63
-0.06%
$ 27.66 million $ 1.51 million
Apr 15, 10 AM $ 247.8
+0.11%
$ 27.68 million $ 1.51 million
Apr 15, 9 AM $ 247.55
+0.70%
$ 27.65 million $ 1.45 million
Apr 15, 8 AM $ 245.88
+0.49%
$ 27.46 million $ 1.53 million
Apr 15, 7 AM $ 245.13
-0.07%
$ 27.38 million $ 1.67 million
Apr 15, 6 AM $ 245.35
-0.05%
$ 27.4 million $ 1.75 million
Apr 15, 5 AM $ 245.47
-0.25%
$ 27.41 million $ 1.8 million
Apr 15, 4 AM $ 246.09
-0.01%
$ 27.48 million $ 1.78 million
Apr 15, 3 AM $ 246.12
-0.17%
$ 27.49 million $ 1.77 million
Apr 15, 2 AM $ 246.62
+0.26%
$ 27.54 million $ 1.76 million
Apr 15, 1 AM $ 245.97
+1.26%
$ 27.47 million $ 1.71 million
Apr 15, 12 AM $ 242.82
+0.67%
$ 27.12 million $ 1.6 million
Apr 14, 11 PM $ 241.21
+0.77%
$ 26.94 million $ 1.63 million
Apr 14, 10 PM $ 239.35
-0.99%
$ 26.73 million $ 2.19 million
Apr 14, 9 PM $ 242.7
+0.92%
$ 27.11 million $ 2.2 million
Apr 14, 8 PM $ 240.52
+0.07%
$ 26.86 million $ 2.17 million
Apr 14, 7 PM $ 240.26
-0.81%
$ 26.83 million $ 2.29 million
Apr 14, 6 PM $ 242.18
+0.01%
$ 27.05 million $ 2.34 million
Apr 14, 5 PM $ 241.88
-0.55%
$ 27.01 million $ 2.2 million
Apr 14, 4 PM $ 244.01
-2.15%
$ 27.25 million $ 2.09 million
Apr 14, 3 PM $ 249.3
-0.34%
$ 27.84 million $ 2.15 million
Apr 14, 2 PM $ 250.17
-0.19%
$ 27.94 million $ 2.19 million
Apr 14, 1 PM $ 250.64
+0.61%
$ 27.99 million $ 2.26 million
Apr 14, 12 PM $ 249.13
-0.60%
$ 27.82 million $ 2.22 million
Apr 14, 11 AM $ 250.64
-0.22%
$ 27.99 million $ 2.18 million
Apr 14, 10 AM $ 251.19
-0.30%
$ 28.05 million $ 2.12 million
Apr 14, 9 AM $ 251.94
-0.01%
$ 28.14 million $ 2.18 million
Apr 14, 8 AM $ 251.96
-0.64%
$ 28.14 million $ 2.16 million
Apr 14, 7 AM $ 253.58
-0.32%
$ 28.32 million $ 1.96 million
Apr 14, 6 AM $ 254.3
-0.69%
$ 28.4 million $ 1.82 million