Wrapped TAO Historical Data

WTAO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 253.59
-0.98%
$ 28.27 million $ 1.63 million
Apr 18, 7 AM $ 256.11
+0.46%
$ 28.56 million $ 1.88 million
Apr 18, 6 AM $ 254.93
-0.06%
$ 28.42 million $ 1.9 million
Apr 18, 5 AM $ 255.62
+0.14%
$ 28.5 million $ 1.9 million
Apr 18, 4 AM $ 255.55
-0.42%
$ 28.49 million $ 1.94 million
Apr 18, 3 AM $ 256.3
-0.07%
$ 28.58 million $ 1.95 million
Apr 18, 2 AM $ 256.57
-0.05%
$ 28.61 million $ 1.94 million
Apr 18, 1 AM $ 256.7
-0.98%
$ 28.62 million $ 2 million
Apr 18, 12 AM $ 258.86
-0.13%
$ 28.86 million $ 2.08 million
Apr 17, 11 PM $ 259.88
-0.45%
$ 28.98 million $ 2.41 million
Apr 17, 10 PM $ 261.11
+0.27%
$ 29.11 million $ 2.44 million
Apr 17, 9 PM $ 260.42
+0.13%
$ 29.04 million $ 2.45 million
Apr 17, 8 PM $ 260.05
+0.24%
$ 29 million $ 2.49 million
Apr 17, 7 PM $ 259.42
-0.09%
$ 28.93 million $ 2.52 million
Apr 17, 6 PM $ 259.37
-0.40%
$ 28.92 million $ 2.51 million
Apr 17, 5 PM $ 260.41
-1.91%
$ 29.04 million $ 2.48 million
Apr 17, 4 PM $ 265.43
+2.11%
$ 29.6 million $ 2.34 million
Apr 17, 3 PM $ 259.53
-0.05%
$ 28.94 million $ 2.09 million
Apr 17, 2 PM $ 259.67
+0.81%
$ 28.95 million $ 2.04 million
Apr 17, 1 PM $ 257.2
+2.15%
$ 28.68 million $ 1.65 million
Apr 17, 12 PM $ 251.69
-0.21%
$ 28.11 million $ 1.58 million
Apr 17, 11 AM $ 251.85
+1.09%
$ 28.13 million $ 1.53 million
Apr 17, 10 AM $ 249.58
+0.06%
$ 27.87 million $ 1.45 million
Apr 17, 9 AM $ 249.24
+0.77%
$ 27.84 million $ 1.4 million
Apr 17, 8 AM $ 246.73
+0.13%
$ 27.56 million $ 1.35 million
Apr 17, 7 AM $ 246.38
-0.37%
$ 27.52 million $ 1.37 million
Apr 17, 6 AM $ 247.27
+0.02%
$ 27.62 million $ 1.27 million
Apr 17, 5 AM $ 247.23
-1.14%
$ 27.61 million $ 1.27 million
Apr 17, 4 AM $ 250.22
-0.97%
$ 27.95 million $ 1.14 million
Apr 17, 3 AM $ 252.68
-0.03%
$ 28.22 million $ 1.03 million
Apr 17, 2 AM $ 252.76
-0.55%
$ 28.23 million $ 988,937
Apr 17, 1 AM $ 254.15
-0.34%
$ 28.38 million $ 1.01 million
Apr 17, 12 AM $ 254.99
+1.54%
$ 28.48 million $ 942,078
Apr 16, 11 PM $ 251.11
+2.11%
$ 28.04 million $ 792,834
Apr 16, 10 PM $ 245.94
+0.91%
$ 27.47 million $ 521,717
Apr 16, 9 PM $ 243.67
+0.44%
$ 27.21 million $ 489,043
Apr 16, 8 PM $ 242.6
+0.33%
$ 27.09 million $ 722,609
Apr 16, 7 PM $ 241.43
+0.21%
$ 26.96 million $ 719,364
Apr 16, 6 PM $ 240.88
+0.56%
$ 26.9 million $ 825,103
Apr 16, 5 PM $ 239.22
-0.22%
$ 26.72 million $ 817,807
Apr 16, 4 PM $ 239.78
-0.20%
$ 26.78 million $ 868,811
Apr 16, 3 PM $ 240.27
+0.87%
$ 26.83 million $ 899,827
Apr 16, 2 PM $ 238.28
-0.73%
$ 26.61 million $ 908,763
Apr 16, 1 PM $ 240.07
-0.38%
$ 26.81 million $ 934,857
Apr 16, 12 PM $ 241.01
+0.11%
$ 26.92 million $ 897,069
Apr 16, 11 AM $ 240.7
+0.06%
$ 26.88 million $ 904,970
Apr 16, 10 AM $ 240.59
-0.03%
$ 26.87 million $ 949,335
Apr 16, 9 AM $ 240.67
-0.32%
$ 26.88 million $ 1.02 million
Apr 16, 8 AM $ 241.47
-0.50%
$ 26.97 million $ 1.02 million
Apr 16, 7 AM $ 242.7
+0.34%
$ 27.11 million $ 1.03 million