Wrapped TAO Historical Data

WTAO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 244.26
+0.17%
$ 27.2 million $ 758,491
Apr 20, 9 AM $ 243.75
+0.41%
$ 27.14 million $ 787,078
Apr 20, 8 AM $ 242.74
-0.34%
$ 27.03 million $ 786,534
Apr 20, 7 AM $ 243.55
-0.59%
$ 27.12 million $ 776,456
Apr 20, 6 AM $ 245.06
-3.24%
$ 27.28 million $ 768,964
Apr 20, 5 AM $ 243.04
-0.57%
$ 27.06 million $ 791,964
Apr 20, 4 AM $ 244.4
-0.09%
$ 27.21 million $ 792,479
Apr 20, 3 AM $ 244.54
+1.28%
$ 27.23 million $ 798,464
Apr 20, 2 AM $ 241.53
-0.45%
$ 26.89 million $ 756,087
Apr 20, 1 AM $ 241.83
-0.65%
$ 26.93 million $ 728,960
Apr 20, 12 AM $ 243.38
+1.32%
$ 27.1 million $ 834,114
Apr 19, 11 PM $ 240.21
+0.26%
$ 26.75 million $ 873,261
Apr 19, 10 PM $ 239.09
-0.63%
$ 26.62 million $ 875,903
Apr 19, 9 PM $ 240.58
-0.70%
$ 26.79 million $ 862,185
Apr 19, 8 PM $ 242.14
+0.21%
$ 26.96 million $ 784,018
Apr 19, 7 PM $ 241.07
-0.22%
$ 26.84 million $ 785,203
Apr 19, 6 PM $ 241.61
-1.02%
$ 26.9 million $ 766,858
Apr 19, 5 PM $ 244.51
-2.21%
$ 27.22 million $ 742,689
Apr 19, 4 PM $ 250.01
-0.12%
$ 27.84 million $ 762,254
Apr 19, 3 PM $ 250.28
+1.48%
$ 27.87 million $ 766,030
Apr 19, 2 PM $ 246.64
+0.17%
$ 27.46 million $ 767,872
Apr 19, 1 PM $ 246.23
-0.11%
$ 27.41 million $ 778,373
Apr 19, 12 PM $ 246.5
-0.22%
$ 27.44 million $ 779,560
Apr 19, 11 AM $ 247.05
+0.84%
$ 27.51 million $ 771,765
Apr 19, 10 AM $ 244.99
+0.80%
$ 27.28 million $ 753,459
Apr 19, 9 AM $ 243.09
-0.15%
$ 27.07 million $ 653,833
Apr 19, 8 AM $ 243.49
-0.08%
$ 27.11 million $ 661,616
Apr 19, 7 AM $ 241.62
-0.73%
$ 26.9 million $ 323,933
Apr 19, 6 AM $ 243.7
+0.41%
$ 27.13 million $ 724,519
Apr 19, 5 AM $ 242.38
-1.18%
$ 26.99 million $ 761,195
Apr 19, 4 AM $ 242.06
+0.76%
$ 26.95 million $ 749,218
Apr 19, 3 AM $ 244.21
-0.79%
$ 27.19 million $ 771,756
Apr 19, 2 AM $ 246.23
+0.29%
$ 27.42 million $ 778,916
Apr 19, 1 AM $ 245.34
+0.00%
$ 27.32 million $ 784,802
Apr 19, 12 AM $ 245.13
-0.64%
$ 27.29 million $ 786,084
Apr 18, 11 PM $ 246.89
-0.33%
$ 27.49 million $ 740,252
Apr 18, 10 PM $ 247.76
+0.50%
$ 27.59 million $ 740,163
Apr 18, 9 PM $ 246.65
+0.02%
$ 27.46 million $ 702,259
Apr 18, 8 PM $ 246.23
+0.00%
$ 27.42 million $ 730,827
Apr 18, 6 PM $ 246.24
-1.49%
$ 27.42 million $ 760,478
Apr 18, 5 PM $ 250
-0.09%
$ 27.83 million $ 769,551
Apr 18, 4 PM $ 250.28
-0.63%
$ 27.87 million $ 789,933
Apr 18, 3 PM $ 251.36
-0.33%
$ 27.99 million $ 1.07 million
Apr 18, 2 PM $ 252.14
+0.37%
$ 28.07 million $ 1.38 million
Apr 18, 1 PM $ 250.49
+0.13%
$ 27.89 million $ 1.56 million
Apr 18, 12 PM $ 250.18
+0.13%
$ 27.86 million $ 1.58 million
Apr 18, 11 AM $ 250.32
-0.71%
$ 27.91 million $ 1.6 million
Apr 18, 10 AM $ 252.13
-0.51%
$ 28.11 million $ 1.68 million
Apr 18, 9 AM $ 253.48
-0.18%
$ 28.26 million $ 1.68 million
Apr 18, 8 AM $ 253.59
-0.98%
$ 28.27 million $ 1.63 million