Wrapped TAO Historical Data

WTAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 246.7
-0.01%
$ 27.47 million $ 533,735
Apr 22, 10 AM $ 246.71
-1.32%
$ 27.47 million $ 492,359
Apr 22, 9 AM $ 250.19
+0.62%
$ 27.86 million $ 413,889
Apr 22, 8 AM $ 248.66
+0.40%
$ 27.69 million $ 370,302
Apr 22, 7 AM $ 247.76
-0.31%
$ 27.59 million $ 333,676
Apr 22, 6 AM $ 248.53
-0.06%
$ 27.67 million $ 375,563
Apr 22, 5 AM $ 248.68
+0.08%
$ 27.69 million $ 375,706
Apr 22, 4 AM $ 248.38
+0.20%
$ 27.65 million $ 343,405
Apr 22, 3 AM $ 248.43
-0.07%
$ 27.66 million $ 349,596
Apr 22, 2 AM $ 247.87
+2.71%
$ 27.6 million $ 305,502
Apr 22, 1 AM $ 241.25
-0.52%
$ 26.86 million $ 266,087
Apr 22, 12 AM $ 242.49
+1.51%
$ 27 million $ 257,340
Apr 21, 11 PM $ 238.89
+0.17%
$ 26.6 million $ 254,105
Apr 21, 10 PM $ 241.16
-0.91%
$ 26.85 million $ 254,713
Apr 21, 9 PM $ 244.58
-2.21%
$ 27.23 million $ 213,590
Apr 21, 8 PM $ 245.5
-0.14%
$ 27.33 million $ 260,376
Apr 21, 7 PM $ 245.23
+1.46%
$ 27.3 million $ 253,126
Apr 21, 6 PM $ 241.77
-0.17%
$ 26.92 million $ 250,508
Apr 21, 5 PM $ 242.21
-3.50%
$ 26.97 million $ 241,825
Apr 21, 4 PM $ 251.19
+2.73%
$ 27.97 million $ 335,734
Apr 21, 3 PM $ 246.41
+0.08%
$ 27.44 million $ 357,944
Apr 21, 2 PM $ 246.32
-0.40%
$ 27.43 million $ 342,617
Apr 21, 1 PM $ 247.3
-0.91%
$ 27.53 million $ 338,496
Apr 21, 12 PM $ 249.58
+0.60%
$ 27.79 million $ 344,250
Apr 21, 11 AM $ 248.13
-0.44%
$ 27.63 million $ 347,401
Apr 21, 10 AM $ 249.27
+0.17%
$ 27.75 million $ 352,132
Apr 21, 9 AM $ 248.92
+0.34%
$ 27.71 million $ 341,810
Apr 21, 8 AM $ 248.12
+1.02%
$ 27.63 million $ 333,167
Apr 21, 7 AM $ 247.97
+0.99%
$ 27.61 million $ 355,353
Apr 21, 6 AM $ 245.12
+0.06%
$ 27.29 million $ 316,062
Apr 21, 5 AM $ 243.14
-2.04%
$ 27.07 million $ 389,206
Apr 21, 4 AM $ 248.08
+0.29%
$ 27.62 million $ 373,000
Apr 21, 3 AM $ 247.65
-0.10%
$ 27.57 million $ 370,720
Apr 21, 2 AM $ 247.79
-0.06%
$ 27.59 million $ 372,380
Apr 21, 1 AM $ 246.01
+0.19%
$ 27.39 million $ 329,535
Apr 21, 12 AM $ 246.95
-0.64%
$ 27.5 million $ 398,719
Apr 20, 11 PM $ 248.55
-0.37%
$ 27.67 million $ 481,091
Apr 20, 10 PM $ 249.32
-0.26%
$ 27.76 million $ 481,959
Apr 20, 9 PM $ 250.11
-0.32%
$ 27.85 million $ 485,340
Apr 20, 8 PM $ 250.73
+0.73%
$ 27.92 million $ 486,786
Apr 20, 7 PM $ 248.91
+0.17%
$ 27.71 million $ 495,479
Apr 20, 6 PM $ 248.57
+0.90%
$ 27.68 million $ 615,398
Apr 20, 5 PM $ 246.35
+0.97%
$ 27.43 million $ 659,848
Apr 20, 4 PM $ 243.96
+0.23%
$ 27.16 million $ 605,135
Apr 20, 3 PM $ 243.42
+0.14%
$ 27.1 million $ 537,891
Apr 20, 2 PM $ 243.15
-0.59%
$ 27.07 million $ 544,957
Apr 20, 1 PM $ 245.07
-1.00%
$ 27.29 million $ 537,166
Apr 20, 12 PM $ 247.54
+1.36%
$ 27.56 million $ 749,492
Apr 20, 11 AM $ 244.21
-0.04%
$ 27.19 million $ 761,553
Apr 20, 10 AM $ 244.26
+0.17%
$ 27.2 million $ 758,491