Wrapped TAO Historical Data

WTAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 249.04
+0.02%
$ 27.73 million $ 943,003
Apr 24, 12 PM $ 248.93
-1.04%
$ 27.72 million $ 941,982
Apr 24, 11 AM $ 252.07
+2.10%
$ 28.07 million $ 142,461
Apr 24, 10 AM $ 246.33
+0.00%
$ 27.43 million $ 299,159
Apr 24, 9 AM $ 241.7
-0.12%
$ 26.91 million $ 1.02 million
Apr 24, 8 AM $ 241.53
-1.66%
$ 26.89 million $ 1.02 million
Apr 24, 7 AM $ 245.84
-0.15%
$ 27.37 million $ 977,174
Apr 24, 6 AM $ 246.21
-0.07%
$ 27.41 million $ 1.02 million
Apr 24, 5 AM $ 246.29
+0.04%
$ 27.42 million $ 978,035
Apr 24, 4 AM $ 246.19
-0.35%
$ 27.41 million $ 1.02 million
Apr 24, 3 AM $ 247.19
-1.78%
$ 27.52 million $ 924,168
Apr 24, 2 AM $ 251.67
+0.03%
$ 28.02 million $ 843,398
Apr 24, 1 AM $ 251.59
-0.34%
$ 28.01 million $ 841,761
Apr 24, 12 AM $ 251.86
+0.96%
$ 28.04 million $ 833,918
Apr 23, 11 PM $ 249.49
-0.22%
$ 27.78 million $ 729,708
Apr 23, 10 PM $ 250.04
+1.10%
$ 27.84 million $ 673,616
Apr 23, 9 PM $ 248.02
+1.12%
$ 27.61 million $ 639,051
Apr 23, 8 PM $ 244.18
+1.69%
$ 27.19 million $ 512,115
Apr 23, 7 PM $ 239.95
-0.48%
$ 26.72 million $ 414,573
Apr 23, 6 PM $ 241.21
+0.05%
$ 26.86 million $ 406,419
Apr 23, 5 PM $ 242.42
-1.28%
$ 26.99 million $ 393,160
Apr 23, 4 PM $ 245.31
+0.40%
$ 27.31 million $ 407,970
Apr 23, 3 PM $ 242.16
-0.46%
$ 26.96 million $ 471,633
Apr 23, 2 PM $ 243.38
+1.07%
$ 27.1 million $ 429,154
Apr 23, 1 PM $ 240.91
-1.15%
$ 26.82 million $ 442,082
Apr 23, 12 PM $ 241.91
-0.05%
$ 26.93 million $ 368,638
Apr 23, 11 AM $ 241.12
+0.36%
$ 26.85 million $ 367,659
Apr 23, 10 AM $ 240.22
+0.36%
$ 26.75 million $ 343,254
Apr 23, 9 AM $ 240.69
-0.19%
$ 26.8 million $ 485,869
Apr 23, 8 AM $ 241.15
-2.60%
$ 26.85 million $ 499,158
Apr 23, 7 AM $ 247.75
+1.42%
$ 27.58 million $ 529,768
Apr 23, 6 AM $ 244.28
+0.57%
$ 27.2 million $ 528,828
Apr 23, 5 AM $ 246.34
+1.34%
$ 27.43 million $ 527,730
Apr 23, 4 AM $ 245.58
+0.28%
$ 27.34 million $ 547,118
Apr 23, 3 AM $ 244.8
+0.32%
$ 27.26 million $ 651,641
Apr 23, 2 AM $ 246.91
-0.59%
$ 27.49 million $ 649,973
Apr 23, 1 AM $ 248.51
+1.44%
$ 27.67 million $ 633,485
Apr 23, 12 AM $ 244.33
-1.20%
$ 27.2 million $ 633,309
Apr 22, 11 PM $ 247.34
+0.18%
$ 27.54 million $ 636,288
Apr 22, 10 PM $ 248.01
+0.83%
$ 27.61 million $ 637,350
Apr 22, 9 PM $ 245.91
+1.01%
$ 27.38 million $ 575,030
Apr 22, 8 PM $ 243.53
-0.80%
$ 27.11 million $ 646,089
Apr 22, 7 PM $ 245.53
+0.00%
$ 27.34 million $ 643,271
Apr 22, 6 PM $ 245.57
+0.23%
$ 27.34 million $ 645,127
Apr 22, 5 PM $ 245.01
-0.48%
$ 27.28 million $ 624,312
Apr 22, 4 PM $ 246.3
+0.34%
$ 27.42 million $ 554,216
Apr 22, 3 PM $ 245.84
-0.08%
$ 27.37 million $ 565,718
Apr 22, 2 PM $ 241.34
+3.21%
$ 26.87 million $ 526,591
Apr 22, 1 PM $ 233.77
-5.24%
$ 26.03 million $ 534,456
Apr 22, 12 PM $ 246.7
-0.01%
$ 27.47 million $ 533,735