Wrapped TAO Historical Data

WTAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 247.68
-0.67%
$ 27.58 million $ 230,622
Apr 26, 2 PM $ 249.23
+0.43%
$ 27.75 million $ 233,318
Apr 26, 1 PM $ 248.16
+3.72%
$ 27.63 million $ 220,166
Apr 26, 12 PM $ 238.82
-0.27%
$ 26.59 million $ 262,606
Apr 26, 11 AM $ 240.36
-3.30%
$ 26.76 million $ 303,882
Apr 26, 10 AM $ 248.56
+0.01%
$ 27.67 million $ 259,831
Apr 26, 9 AM $ 245.98
-0.87%
$ 27.39 million $ 304,907
Apr 26, 8 AM $ 248.13
-1.31%
$ 27.63 million $ 297,051
Apr 26, 7 AM $ 251.12
+0.05%
$ 27.96 million $ 282,658
Apr 26, 6 AM $ 250.64
+1.60%
$ 27.91 million $ 258,588
Apr 26, 5 AM $ 248.92
+0.66%
$ 27.71 million $ 263,076
Apr 26, 4 AM $ 247.27
-1.05%
$ 27.53 million $ 204,231
Apr 26, 3 AM $ 250.48
+1.02%
$ 27.89 million $ 252,178
Apr 26, 2 AM $ 247.94
+0.03%
$ 27.61 million $ 168,438
Apr 26, 1 AM $ 247.87
+3.06%
$ 27.6 million $ 156,703
Apr 26, 12 AM $ 239.9
-3.06%
$ 26.71 million $ 204,663
Apr 25, 10 PM $ 249.53
+0.00%
$ 27.78 million $ 250,535
Apr 25, 9 PM $ 247.51
+0.00%
$ 27.56 million $ 291,107
Apr 25, 8 PM $ 247.48
-0.50%
$ 27.55 million $ 291,107
Apr 25, 7 PM $ 248.69
+0.34%
$ 27.69 million $ 364,706
Apr 25, 6 PM $ 247.86
-0.09%
$ 27.6 million $ 335,029
Apr 25, 5 PM $ 248.17
+0.66%
$ 27.63 million $ 314,628
Apr 25, 4 PM $ 248.84
+0.96%
$ 27.71 million $ 300,957
Apr 25, 3 PM $ 247
-0.71%
$ 27.5 million $ 299,223
Apr 25, 2 PM $ 250.33
+0.15%
$ 27.87 million $ 298,245
Apr 25, 1 PM $ 249.94
-0.06%
$ 27.83 million $ 247,185
Apr 25, 12 PM $ 250.35
+0.36%
$ 27.87 million $ 236,608
Apr 25, 11 AM $ 249.51
-0.42%
$ 27.78 million $ 218,118
Apr 25, 10 AM $ 255.51
+2.30%
$ 28.45 million $ 264,741
Apr 25, 9 AM $ 249.72
+0.10%
$ 27.8 million $ 222,326
Apr 25, 8 AM $ 251.84
+2.11%
$ 28.04 million $ 264,265
Apr 25, 7 AM $ 246.33
-1.37%
$ 27.43 million $ 259,917
Apr 25, 6 AM $ 249.73
+0.28%
$ 27.8 million $ 215,930
Apr 25, 5 AM $ 249
+0.07%
$ 27.72 million $ 238,219
Apr 25, 4 AM $ 248.82
-0.12%
$ 27.7 million $ 308,613
Apr 25, 3 AM $ 248.87
-0.07%
$ 27.71 million $ 420,782
Apr 25, 2 AM $ 248.27
+0.00%
$ 27.64 million $ 427,438
Apr 25, 1 AM $ 248.27
-0.27%
$ 27.64 million $ 531,862
Apr 25, 12 AM $ 248.92
+0.01%
$ 27.71 million $ 550,105
Apr 24, 11 PM $ 249.01
-0.04%
$ 27.72 million $ 570,950
Apr 24, 10 PM $ 248.99
-0.16%
$ 27.72 million $ 592,188
Apr 24, 9 PM $ 250.24
-0.26%
$ 27.86 million $ 792,502
Apr 24, 8 PM $ 251.05
+0.86%
$ 27.95 million $ 800,828
Apr 24, 7 PM $ 248.25
+0.45%
$ 27.64 million $ 865,584
Apr 24, 6 PM $ 247.13
+0.53%
$ 27.52 million $ 797,630
Apr 24, 5 PM $ 245.62
-2.30%
$ 27.35 million $ 923,257
Apr 24, 4 PM $ 251.93
+0.34%
$ 28.05 million $ 936,967
Apr 24, 3 PM $ 251.06
+0.14%
$ 27.95 million $ 942,395
Apr 24, 2 PM $ 251.21
-0.35%
$ 27.97 million $ 939,584
Apr 24, 1 PM $ 249.04
+0.02%
$ 27.73 million $ 943,003