Wrapped TAO Historical Data

WTAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 256.73
+0.00%
$ 28.41 million $ 979,611
Apr 28, 9 PM $ 257.66
+0.02%
$ 28.51 million $ 937,861
Apr 28, 8 PM $ 257.86
+0.09%
$ 28.53 million $ 937,076
Apr 28, 7 PM $ 257.65
+1.48%
$ 28.51 million $ 929,068
Apr 28, 6 PM $ 257.29
+0.28%
$ 28.47 million $ 903,358
Apr 28, 5 PM $ 256.14
-0.52%
$ 28.34 million $ 937,275
Apr 28, 4 PM $ 257.6
+1.72%
$ 28.5 million $ 818,949
Apr 28, 3 PM $ 254.18
+1.55%
$ 28.13 million $ 572,295
Apr 28, 1 PM $ 250.26
+0.46%
$ 27.69 million $ 438,148
Apr 28, 12 PM $ 249.1
+0.50%
$ 27.56 million $ 427,696
Apr 28, 11 AM $ 249.54
-0.49%
$ 27.61 million $ 304,825
Apr 28, 10 AM $ 250.72
+0.19%
$ 27.74 million $ 267,639
Apr 28, 9 AM $ 249.98
+0.04%
$ 27.66 million $ 244,773
Apr 28, 8 AM $ 250.1
+0.03%
$ 27.67 million $ 271,151
Apr 28, 7 AM $ 246.7
-1.12%
$ 27.3 million $ 257,717
Apr 28, 6 AM $ 249.57
+1.06%
$ 27.62 million $ 268,331
Apr 28, 5 AM $ 246.98
-0.93%
$ 27.33 million $ 276,824
Apr 28, 4 AM $ 256.52
+0.00%
$ 28.39 million $ 319,962
Apr 28, 3 AM $ 254.6
-0.55%
$ 28.17 million $ 187,585
Apr 28, 2 AM $ 255.84
+2.23%
$ 28.31 million $ 194,021
Apr 28, 1 AM $ 250.26
-0.21%
$ 27.69 million $ 195,475
Apr 28, 12 AM $ 257.34
+3.81%
$ 28.48 million $ 75,016
Apr 27, 8 PM $ 260.38
-0.59%
$ 28.81 million $ 263,430
Apr 27, 7 PM $ 263.06
+1.20%
$ 29.11 million $ 263,168
Apr 27, 4 PM $ 247.03
+0.01%
$ 27.33 million $ 431,987
Apr 27, 3 PM $ 245.12
-1.13%
$ 27.12 million $ 470,926
Apr 27, 2 PM $ 248.21
+0.06%
$ 27.46 million $ 433,504
Apr 27, 1 PM $ 248.11
+0.48%
$ 27.45 million $ 433,845
Apr 27, 12 PM $ 246.85
-0.89%
$ 27.48 million $ 432,662
Apr 27, 11 AM $ 249.06
-0.08%
$ 27.73 million $ 371,866
Apr 27, 10 AM $ 249.39
+0.00%
$ 27.77 million $ 358,132
Apr 27, 9 AM $ 249.37
+0.51%
$ 27.77 million $ 358,150
Apr 27, 8 AM $ 249.67
+0.28%
$ 27.8 million $ 352,499
Apr 27, 7 AM $ 247.44
-0.16%
$ 27.55 million $ 394,912
Apr 27, 6 AM $ 247.81
-1.32%
$ 27.59 million $ 391,212
Apr 27, 5 AM $ 251.11
-1.28%
$ 27.96 million $ 357,290
Apr 27, 4 AM $ 256.49
+2.44%
$ 28.56 million $ 304,298
Apr 27, 3 AM $ 251.12
-0.36%
$ 27.96 million $ 298,226
Apr 27, 2 AM $ 252.18
-1.39%
$ 28.08 million $ 293,769
Apr 27, 1 AM $ 255.84
-0.71%
$ 28.48 million $ 289,025
Apr 27, 12 AM $ 257.35
+0.23%
$ 28.65 million $ 129,996
Apr 26, 11 PM $ 256.04
-1.68%
$ 28.51 million $ 100,168
Apr 26, 10 PM $ 259.58
-0.13%
$ 28.9 million $ 89,735
Apr 26, 9 PM $ 239.74
-1.55%
$ 26.69 million $ 299,114
Apr 26, 8 PM $ 243.4
-0.01%
$ 27.1 million $ 300,121
Apr 26, 7 PM $ 243.25
+1.46%
$ 27.08 million $ 299,534
Apr 26, 6 PM $ 239.59
+2.29%
$ 26.68 million $ 271,078
Apr 26, 5 PM $ 246.31
-0.26%
$ 27.42 million $ 274,941
Apr 26, 4 PM $ 249.25
+0.48%
$ 27.75 million $ 231,332
Apr 26, 3 PM $ 247.68
-0.67%
$ 27.58 million $ 230,622