Wrapped TAO Historical Data

WTAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 242.37
-2.83%
$ 26.82 million $ 175,716
Apr 30, 9 PM $ 249.42
-0.18%
$ 27.6 million $ 612,517
Apr 30, 8 PM $ 250.19
+0.00%
$ 27.68 million $ 578,291
Apr 30, 7 PM $ 243.63
+0.27%
$ 26.96 million $ 621,629
Apr 30, 6 PM $ 243.34
-2.41%
$ 26.93 million $ 665,150
Apr 30, 5 PM $ 250.15
+0.02%
$ 27.68 million $ 625,854
Apr 30, 4 PM $ 249.11
-0.03%
$ 27.56 million $ 672,553
Apr 30, 3 PM $ 250.7
-0.01%
$ 27.74 million $ 748,795
Apr 30, 2 PM $ 250.9
+2.37%
$ 27.76 million $ 704,342
Apr 30, 1 PM $ 250.98
-0.43%
$ 27.77 million $ 506,418
Apr 30, 12 PM $ 252.09
+0.00%
$ 27.89 million $ 742,510
Apr 30, 11 AM $ 252.15
-5.30%
$ 27.9 million $ 762,173
Apr 30, 10 AM $ 253.34
+0.34%
$ 28.03 million $ 852,555
Apr 30, 9 AM $ 252.65
+0.08%
$ 27.96 million $ 812,153
Apr 30, 8 AM $ 252.13
-0.10%
$ 27.9 million $ 834,522
Apr 30, 7 AM $ 251.83
+0.18%
$ 27.87 million $ 909,335
Apr 30, 6 AM $ 249.81
-0.56%
$ 27.64 million $ 1.01 million
Apr 30, 5 AM $ 251.22
-0.04%
$ 27.8 million $ 1.02 million
Apr 30, 4 AM $ 251.46
-0.06%
$ 27.83 million $ 991,392
Apr 30, 3 AM $ 251.67
+0.00%
$ 27.85 million $ 1.05 million
Apr 30, 2 AM $ 251.7
-1.52%
$ 27.85 million $ 1.07 million
Apr 30, 1 AM $ 255.54
+0.06%
$ 28.28 million $ 1.1 million
Apr 30, 12 AM $ 255.52
+0.29%
$ 28.27 million $ 1.04 million
Apr 29, 11 PM $ 255.34
+0.26%
$ 28.25 million $ 954,852
Apr 29, 10 PM $ 254.2
-0.21%
$ 28.13 million $ 996,465
Apr 29, 9 PM $ 254.22
+0.99%
$ 28.13 million $ 991,720
Apr 29, 8 PM $ 251.74
+0.96%
$ 27.86 million $ 925,264
Apr 29, 7 PM $ 249.32
+0.46%
$ 27.59 million $ 798,458
Apr 29, 6 PM $ 249.64
-1.28%
$ 27.62 million $ 750,182
Apr 29, 5 PM $ 252.1
-0.75%
$ 27.9 million $ 758,344
Apr 29, 4 PM $ 253.38
-0.35%
$ 28.04 million $ 1.07 million
Apr 29, 3 PM $ 253.75
-1.11%
$ 28.08 million $ 1.11 million
Apr 29, 2 PM $ 256.64
-0.36%
$ 28.4 million $ 1.14 million
Apr 29, 1 PM $ 257.7
-0.40%
$ 28.51 million $ 1.18 million
Apr 29, 12 PM $ 259.29
-0.55%
$ 28.69 million $ 1.16 million
Apr 29, 11 AM $ 260.74
+4.28%
$ 28.85 million $ 1.26 million
Apr 29, 10 AM $ 250.69
-4.24%
$ 27.74 million $ 1.28 million
Apr 29, 9 AM $ 261.81
-0.18%
$ 28.97 million $ 1.28 million
Apr 29, 8 AM $ 262.43
-0.25%
$ 29.04 million $ 1.24 million
Apr 29, 7 AM $ 263.85
-0.26%
$ 29.2 million $ 1.19 million
Apr 29, 6 AM $ 264.63
+0.11%
$ 29.28 million $ 1.23 million
Apr 29, 5 AM $ 263.79
+0.14%
$ 29.19 million $ 1.19 million
Apr 29, 4 AM $ 263.4
+0.37%
$ 29.15 million $ 1.22 million
Apr 29, 3 AM $ 261.02
+1.03%
$ 28.88 million $ 1.15 million
Apr 29, 2 AM $ 258.37
+0.00%
$ 28.59 million $ 1.06 million
Apr 29, 1 AM $ 258.37
+0.50%
$ 28.59 million $ 1 million
Apr 29, 12 AM $ 256.95
-0.20%
$ 28.43 million $ 960,293
Apr 28, 11 PM $ 257.4
+0.07%
$ 28.48 million $ 944,302
Apr 28, 10 PM $ 256.73
+0.00%
$ 28.41 million $ 979,611
Apr 28, 9 PM $ 257.66
+0.02%
$ 28.51 million $ 937,861