Wrapped TAO Historical Data

WTAO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 288.27
+0.00%
$ 31.9 million $ 967,455
May 2, 10 PM $ 288.21
-0.17%
$ 31.89 million $ 966,284
May 2, 9 PM $ 288.64
-0.41%
$ 31.94 million $ 963,702
May 2, 8 PM $ 289.83
-0.03%
$ 32.07 million $ 889,420
May 2, 7 PM $ 289.92
+1.68%
$ 32.08 million $ 886,061
May 2, 6 PM $ 285.17
+3.04%
$ 31.55 million $ 677,770
May 2, 5 PM $ 276.78
+0.40%
$ 30.63 million $ 393,672
May 2, 4 PM $ 274.21
-0.54%
$ 30.34 million $ 778,348
May 2, 3 PM $ 275.44
+0.14%
$ 30.48 million $ 742,479
May 2, 2 PM $ 275.47
+0.21%
$ 30.48 million $ 833,077
May 2, 1 PM $ 277.91
-0.04%
$ 30.75 million $ 875,945
May 2, 12 PM $ 278.06
+1.33%
$ 30.77 million $ 877,832
May 2, 11 AM $ 274.33
-0.10%
$ 30.35 million $ 848,748
May 2, 10 AM $ 274.65
+0.22%
$ 30.39 million $ 961,239
May 2, 9 AM $ 273.89
-0.38%
$ 30.31 million $ 1.28 million
May 2, 8 AM $ 274.9
+0.00%
$ 30.42 million $ 1.28 million
May 2, 7 AM $ 274.95
+0.39%
$ 30.42 million $ 1.29 million
May 2, 6 AM $ 273.39
+0.61%
$ 30.25 million $ 1.15 million
May 2, 5 AM $ 271.76
-1.04%
$ 30.07 million $ 1.1 million
May 2, 4 AM $ 275.33
+0.09%
$ 30.47 million $ 204,588
May 2, 3 AM $ 274.83
-0.05%
$ 30.41 million $ 1.15 million
May 2, 2 AM $ 274.94
+1.36%
$ 30.42 million $ 1.14 million
May 2, 1 AM $ 271.27
+0.43%
$ 30.02 million $ 1.14 million
May 2, 12 AM $ 270.42
-0.08%
$ 29.92 million $ 1.1 million
May 1, 11 PM $ 271.09
-0.01%
$ 30 million $ 1.1 million
May 1, 10 PM $ 271.24
+0.16%
$ 30.01 million $ 1.1 million
May 1, 9 PM $ 270.76
-0.21%
$ 29.96 million $ 1.08 million
May 1, 8 PM $ 271.19
-0.35%
$ 30.01 million $ 1.07 million
May 1, 7 PM $ 271.61
-0.45%
$ 30.05 million $ 1.09 million
May 1, 6 PM $ 272.83
+0.33%
$ 30.19 million $ 1.05 million
May 1, 5 PM $ 271.94
+0.09%
$ 30.09 million $ 1.07 million
May 1, 4 PM $ 271.73
+1.21%
$ 30.07 million $ 1.03 million
May 1, 3 PM $ 268.41
+1.49%
$ 29.7 million $ 908,772
May 1, 2 PM $ 264.47
+0.45%
$ 29.26 million $ 715,629
May 1, 1 PM $ 263.34
+0.73%
$ 29.14 million $ 689,289
May 1, 12 PM $ 261.4
-0.39%
$ 28.92 million $ 678,584
May 1, 11 AM $ 261.65
-0.02%
$ 28.95 million $ 629,423
May 1, 10 AM $ 261.6
+1.23%
$ 28.95 million $ 620,383
May 1, 9 AM $ 258.39
+0.56%
$ 28.59 million $ 429,052
May 1, 8 AM $ 256.96
+0.57%
$ 28.43 million $ 386,812
May 1, 7 AM $ 255.15
-1.33%
$ 28.23 million $ 247,807
May 1, 6 AM $ 259.16
+4.87%
$ 28.68 million $ 92,608
May 1, 5 AM $ 247.09
+0.10%
$ 27.34 million $ 85,809
May 1, 4 AM $ 246.86
-4.79%
$ 27.32 million $ 93,794
May 1, 3 AM $ 259.9
-1.88%
$ 28.76 million $ 83,467
May 1, 2 AM $ 262.93
+4.98%
$ 29.09 million $ 55,181
May 1, 1 AM $ 241.4
+0.30%
$ 26.71 million $ 56,215
May 1, 12 AM $ 241.09
+0.18%
$ 26.68 million $ 166,190
Apr 30, 11 PM $ 240.59
-0.71%
$ 26.62 million $ 174,477
Apr 30, 10 PM $ 242.37
-2.83%
$ 26.82 million $ 175,716