Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 203.46
+0.00%
$ 22.95 million $ 326,493
6:50 PM $ 203.33
+0.00%
$ 23 million $ 331,136
6:35 PM $ 202.92
+0.00%
$ 23 million $ 330,653
5:44 PM $ 203.95
+0.00%
$ 23 million $ 333,045
5:09 PM $ 202.9
+0.00%
$ 22.88 million $ 336,064
5:07 PM $ 202.78
+0.00%
$ 22.88 million $ 335,755
4:54 PM $ 202.64
+0.00%
$ 22.86 million $ 335,777
4:44 PM $ 202.6
+0.00%
$ 22.85 million $ 335,644
4:43 PM $ 203.1
+0.00%
$ 22.85 million $ 334,692
4:15 PM $ 203.01
+0.00%
$ 22.84 million $ 334,703
4:10 PM $ 202.67
+0.00%
$ 22.84 million $ 334,826
3:41 PM $ 202.52
+0.00%
$ 22.84 million $ 334,927
3:21 PM $ 202.93
-0.01%
$ 22.89 million $ 393,482
3:20 PM $ 203
+0.00%
$ 22.89 million $ 393,482
3:18 PM $ 203.05
+0.00%
$ 22.9 million $ 392,886
3:17 PM $ 203.08
+0.00%
$ 22.9 million $ 393,778
3:08 PM $ 203.24
+0.00%
$ 22.92 million $ 393,481
3:05 PM $ 203.52
+0.00%
$ 22.92 million $ 392,135
3:04 PM $ 203.54
+0.00%
$ 22.96 million $ 392,135
2:54 PM $ 203.56
+0.00%
$ 22.96 million $ 391,996
2:49 PM $ 203.56
+0.00%
$ 22.96 million $ 391,929
2:46 PM $ 203.67
+0.00%
$ 22.96 million $ 391,809
2:44 PM $ 203.65
+0.00%
$ 22.97 million $ 390,864
2:40 PM $ 203.61
-0.02%
$ 22.97 million $ 389,627
2:39 PM $ 203.69
+0.00%
$ 22.97 million $ 389,627
2:38 PM $ 203.7
+0.00%
$ 22.97 million $ 388,925
2:37 PM $ 203.69
+0.01%
$ 22.97 million $ 388,925
2:36 PM $ 203.59
-0.14%
$ 22.97 million $ 378,002
2:33 PM $ 203.6
+0.00%
$ 22.96 million $ 375,830
2:29 PM $ 202.7
+0.01%
$ 22.86 million $ 380,091
2:14 PM $ 202.68
+0.00%
$ 22.86 million $ 378,907
2:13 PM $ 202.6
+0.00%
$ 22.86 million $ 378,907
2:02 PM $ 202.52
+0.02%
$ 22.84 million $ 382,736
2:01 PM $ 202.47
+0.00%
$ 22.84 million $ 391,425
1:52 PM $ 202.36
+0.00%
$ 22.82 million $ 389,512
1:51 PM $ 202.33
+0.00%
$ 22.82 million $ 389,512
1:40 PM $ 202.61
+0.00%
$ 22.85 million $ 389,681
1:37 PM $ 202.6
+0.00%
$ 22.85 million $ 389,527
1:29 PM $ 202.62
+0.00%
$ 22.85 million $ 390,399
1:28 PM $ 202.65
+0.00%
$ 22.85 million $ 390,036
1:13 PM $ 202.71
+0.00%
$ 22.86 million $ 402,517
1:12 PM $ 202.74
+0.04%
$ 22.86 million $ 397,509
1:00 PM $ 202.73
+0.00%
$ 22.89 million $ 396,568
12:58 PM $ 202.95
-0.08%
$ 22.89 million $ 385,232
12:37 PM $ 203.25
+0.00%
$ 22.92 million $ 382,376
12:34 PM $ 203.31
+0.00%
$ 22.93 million $ 380,969
12:32 PM $ 203.6
+0.00%
$ 22.93 million $ 378,189
12:25 PM $ 203.72
+0.00%
$ 22.99 million $ 376,322
12:24 PM $ 203.85
-0.03%
$ 22.99 million $ 376,322
12:17 PM $ 203.87
+0.02%
$ 22.99 million $ 369,381