Wrapped TAO Historical Data

WTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 213.31
-0.02%
$ 24.06 million $ 268,906
Jun 27, 1 AM $ 213.38
+0.00%
$ 24.07 million $ 271,445
Jun 27, 12 AM $ 213.38
-0.06%
$ 24.07 million $ 275,499
Jun 26, 11 PM $ 213.43
-0.07%
$ 24.07 million $ 275,275
Jun 26, 10 PM $ 213.56
-0.17%
$ 24.09 million $ 600,165
Jun 26, 9 PM $ 213.86
+0.08%
$ 24.12 million $ 599,946
Jun 26, 8 PM $ 213.68
-0.36%
$ 24.1 million $ 601,757
Jun 26, 7 PM $ 213.88
+0.18%
$ 24.12 million $ 601,797
Jun 26, 6 PM $ 213.78
-0.70%
$ 24.11 million $ 601,391
Jun 26, 5 PM $ 214.53
+0.18%
$ 24.2 million $ 612,287
Jun 26, 4 PM $ 214.16
+0.42%
$ 24.15 million $ 622,066
Jun 26, 3 PM $ 213.09
+0.49%
$ 24.03 million $ 617,260
Jun 26, 2 PM $ 212.08
+0.78%
$ 23.92 million $ 620,642
Jun 26, 1 PM $ 210.33
+0.42%
$ 23.72 million $ 609,006
Jun 26, 12 PM $ 209.93
-0.36%
$ 23.68 million $ 657,279
Jun 26, 11 AM $ 210.74
-0.23%
$ 23.77 million $ 669,538
Jun 26, 10 AM $ 211.15
-0.13%
$ 23.82 million $ 697,546
Jun 26, 9 AM $ 211.82
-1.48%
$ 23.89 million $ 685,681
Jun 26, 8 AM $ 215
-0.12%
$ 24.25 million $ 693,544
Jun 26, 7 AM $ 214.81
+0.38%
$ 24.23 million $ 693,114
Jun 26, 6 AM $ 213.87
+2.32%
$ 24.12 million $ 655,767
Jun 26, 4 AM $ 208.22
+0.23%
$ 23.48 million $ 499,847
Jun 26, 3 AM $ 207.54
+0.12%
$ 23.41 million $ 494,578
Jun 26, 2 AM $ 207.36
-1.18%
$ 23.39 million $ 463,583
Jun 26, 1 AM $ 209.82
-0.93%
$ 23.67 million $ 329,902
Jun 26, 12 AM $ 211.88
+0.40%
$ 23.9 million $ 345,890
Jun 25, 11 PM $ 211.27
+0.33%
$ 23.83 million $ 862,920
Jun 25, 10 PM $ 210.68
+0.00%
$ 23.76 million $ 866,224
Jun 25, 9 PM $ 210.64
+0.33%
$ 23.76 million $ 866,236
Jun 25, 8 PM $ 210.16
+0.40%
$ 23.7 million $ 976,849
Jun 25, 7 PM $ 209.26
-0.62%
$ 23.6 million $ 975,237
Jun 25, 6 PM $ 210.77
-0.03%
$ 23.77 million $ 1.02 million
Jun 25, 5 PM $ 210.83
+0.16%
$ 23.78 million $ 1.01 million
Jun 25, 4 PM $ 210.78
+0.28%
$ 23.77 million $ 1.1 million
Jun 25, 3 PM $ 209.47
-1.14%
$ 23.63 million $ 1.29 million
Jun 25, 2 PM $ 211.92
-1.00%
$ 23.9 million $ 1.33 million
Jun 25, 1 PM $ 214.14
-2.10%
$ 24.15 million $ 1.35 million
Jun 25, 12 PM $ 218.64
+0.08%
$ 24.66 million $ 1.36 million
Jun 25, 11 AM $ 218.65
-0.61%
$ 24.66 million $ 536,032
Jun 25, 10 AM $ 220.04
-0.02%
$ 24.82 million $ 535,715
Jun 25, 9 AM $ 220.5
-0.12%
$ 24.87 million $ 1.58 million
Jun 25, 8 AM $ 221.1
+0.18%
$ 24.94 million $ 1.57 million
Jun 25, 7 AM $ 220.7
+0.88%
$ 24.89 million $ 1.56 million
Jun 25, 6 AM $ 218.77
+0.06%
$ 24.67 million $ 1.58 million
Jun 25, 5 AM $ 218.64
+0.64%
$ 24.66 million $ 1.69 million
Jun 25, 4 AM $ 217.03
-0.46%
$ 24.48 million $ 1.69 million
Jun 25, 3 AM $ 218.05
+0.23%
$ 24.59 million $ 1.69 million
Jun 25, 2 AM $ 217.44
+0.00%
$ 24.52 million $ 1.69 million
Jun 25, 1 AM $ 217.29
+0.00%
$ 24.51 million $ 1.7 million
Jun 25, 12 AM $ 217.29
+0.41%
$ 24.51 million $ 1.7 million