Wrapped TAO Historical Data

WTAO Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 285.08
+0.09%
$ 31.55 million $ 1.23 million
May 4, 11 PM $ 285.34
-0.11%
$ 31.57 million $ 1.27 million
May 4, 10 PM $ 285.19
+0.48%
$ 31.56 million $ 1.26 million
May 4, 9 PM $ 283.72
+0.04%
$ 31.39 million $ 1.24 million
May 4, 8 PM $ 283.68
-0.46%
$ 31.39 million $ 1.24 million
May 4, 7 PM $ 285.06
-0.08%
$ 31.54 million $ 1.28 million
May 4, 6 PM $ 285.32
+0.52%
$ 31.57 million $ 1.33 million
May 4, 5 PM $ 283.86
+0.50%
$ 31.41 million $ 1.25 million
May 4, 4 PM $ 282.31
+0.31%
$ 31.24 million $ 1.18 million
May 4, 3 PM $ 281.43
-1.85%
$ 31.14 million $ 1.21 million
May 4, 2 PM $ 287.54
+0.58%
$ 31.82 million $ 1.04 million
May 4, 1 PM $ 285.24
-0.49%
$ 31.56 million $ 1.01 million
May 4, 12 PM $ 286.48
+0.09%
$ 31.7 million $ 1.06 million
May 4, 11 AM $ 286.2
+0.05%
$ 31.67 million $ 1.1 million
May 4, 10 AM $ 286.05
-1.79%
$ 31.65 million $ 1.1 million
May 4, 9 AM $ 290.98
+0.48%
$ 32.2 million $ 1.18 million
May 4, 8 AM $ 289.54
-0.49%
$ 32.04 million $ 1.28 million
May 4, 7 AM $ 290.96
+0.02%
$ 32.2 million $ 1.32 million
May 4, 6 AM $ 290.9
-0.47%
$ 32.19 million $ 1.29 million
May 4, 5 AM $ 292.06
-0.43%
$ 32.32 million $ 1.35 million
May 4, 4 AM $ 293.32
+0.08%
$ 32.46 million $ 1.44 million
May 4, 3 AM $ 293.08
+0.38%
$ 32.43 million $ 1.41 million
May 4, 2 AM $ 292.01
+0.97%
$ 32.31 million $ 1.33 million
May 4, 1 AM $ 289.35
+0.26%
$ 32.02 million $ 1.15 million
May 4, 12 AM $ 287.53
-1.45%
$ 31.82 million $ 1.1 million
May 3, 11 PM $ 291.81
+0.05%
$ 32.29 million $ 1.04 million
May 3, 10 PM $ 292.19
+0.23%
$ 32.33 million $ 1.04 million
May 3, 9 PM $ 291.54
-0.43%
$ 32.26 million $ 1.1 million
May 3, 8 PM $ 292.72
+0.94%
$ 32.39 million $ 1.16 million
May 3, 7 PM $ 289.19
+0.67%
$ 32 million $ 1.49 million
May 3, 6 PM $ 288.69
-0.22%
$ 31.94 million $ 1.61 million
May 3, 5 PM $ 289.28
-0.11%
$ 32.01 million $ 1.57 million
May 3, 4 PM $ 289.59
-0.02%
$ 32.04 million $ 1.54 million
May 3, 3 PM $ 289.58
+0.44%
$ 32.04 million $ 1.52 million
May 3, 2 PM $ 288.27
-0.16%
$ 31.9 million $ 1.51 million
May 3, 1 PM $ 288.84
+0.72%
$ 31.96 million $ 1.39 million
May 3, 12 PM $ 286.77
-0.12%
$ 31.73 million $ 1.41 million
May 3, 11 AM $ 286.71
+0.29%
$ 31.73 million $ 1.4 million
May 3, 10 AM $ 285.91
-0.74%
$ 31.64 million $ 1.33 million
May 3, 9 AM $ 288.63
-0.06%
$ 31.94 million $ 1.28 million
May 3, 8 AM $ 288.99
-0.66%
$ 31.98 million $ 1.13 million
May 3, 7 AM $ 291
+0.64%
$ 32.2 million $ 1.23 million
May 3, 6 AM $ 288.77
-0.11%
$ 31.95 million $ 1.3 million
May 3, 5 AM $ 289.12
+1.44%
$ 31.99 million $ 1.29 million
May 3, 4 AM $ 285
+0.12%
$ 31.54 million $ 1.1 million
May 3, 3 AM $ 284.66
+0.23%
$ 31.5 million $ 1.04 million
May 3, 2 AM $ 284.96
+0.03%
$ 31.53 million $ 1.02 million
May 3, 1 AM $ 284.89
-0.74%
$ 31.52 million $ 1.02 million
May 3, 12 AM $ 287.06
-0.29%
$ 31.76 million $ 977,295
May 2, 11 PM $ 288.27
+0.00%
$ 31.9 million $ 967,455