Wrapped TAO Historical Data

WTAO Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 308.12
-0.89%
$ 33.43 million $ 3.32 million
May 7, 12 AM $ 310.53
+0.06%
$ 33.69 million $ 3.31 million
May 6, 11 PM $ 310.16
+0.01%
$ 33.65 million $ 3.52 million
May 6, 10 PM $ 310.14
-1.35%
$ 33.65 million $ 3.55 million
May 6, 9 PM $ 314.25
+0.17%
$ 34.09 million $ 3.77 million
May 6, 8 PM $ 313.85
-0.07%
$ 34.05 million $ 3.82 million
May 6, 7 PM $ 314.09
-0.26%
$ 34.08 million $ 4.03 million
May 6, 6 PM $ 314.8
-0.17%
$ 34.15 million $ 4 million
May 6, 5 PM $ 315.37
-0.62%
$ 34.21 million $ 4.03 million
May 6, 4 PM $ 317.34
-0.54%
$ 34.43 million $ 4.05 million
May 6, 3 PM $ 319.05
+2.41%
$ 34.61 million $ 3.83 million
May 6, 2 PM $ 311.64
+2.11%
$ 33.81 million $ 3.47 million
May 6, 1 PM $ 305.16
-2.74%
$ 33.11 million $ 3.11 million
May 6, 12 PM $ 313.95
+1.29%
$ 34.06 million $ 2.81 million
May 6, 11 AM $ 309.69
+2.33%
$ 33.6 million $ 2.59 million
May 6, 10 AM $ 302.89
+0.96%
$ 32.86 million $ 2.36 million
May 6, 9 AM $ 299.69
+1.24%
$ 32.51 million $ 2.22 million
May 6, 8 AM $ 296.13
+1.53%
$ 32.13 million $ 2.17 million
May 6, 7 AM $ 291.67
+1.09%
$ 31.64 million $ 2.07 million
May 6, 6 AM $ 288.5
+0.57%
$ 31.3 million $ 1.92 million
May 6, 5 AM $ 286.87
-0.19%
$ 31.12 million $ 1.86 million
May 6, 4 AM $ 287.39
-0.07%
$ 31.18 million $ 1.89 million
May 6, 3 AM $ 287.11
+0.13%
$ 31.15 million $ 1.93 million
May 6, 2 AM $ 286.75
-1.71%
$ 31.11 million $ 1.91 million
May 6, 1 AM $ 292.07
-0.40%
$ 31.69 million $ 1.69 million
May 6, 12 AM $ 293.53
+0.25%
$ 31.85 million $ 1.79 million
May 5, 11 PM $ 292.75
-1.00%
$ 31.76 million $ 1.73 million
May 5, 10 PM $ 296.01
+1.27%
$ 32.12 million $ 1.64 million
May 5, 9 PM $ 292.21
+0.10%
$ 31.7 million $ 1.11 million
May 5, 8 PM $ 291.88
+2.06%
$ 31.67 million $ 1.05 million
May 5, 7 PM $ 286.12
+0.75%
$ 31.04 million $ 744,227
May 5, 6 PM $ 284.68
-0.46%
$ 30.89 million $ 798,273
May 5, 5 PM $ 286
+0.11%
$ 31.03 million $ 834,317
May 5, 4 PM $ 285.69
-0.53%
$ 31 million $ 850,180
May 5, 3 PM $ 287.24
+0.10%
$ 31.16 million $ 915,906
May 5, 2 PM $ 287.47
-0.03%
$ 31.19 million $ 1.13 million
May 5, 1 PM $ 287.59
-0.33%
$ 31.2 million $ 1.14 million
May 5, 12 PM $ 286.15
+0.07%
$ 31.66 million $ 1.21 million
May 5, 11 AM $ 285.95
+0.26%
$ 31.64 million $ 1.18 million
May 5, 10 AM $ 285.2
+0.12%
$ 31.56 million $ 1.19 million
May 5, 9 AM $ 285.57
-0.09%
$ 31.6 million $ 1.18 million
May 5, 8 AM $ 285.74
-0.95%
$ 31.62 million $ 1.18 million
May 5, 7 AM $ 288.51
-0.38%
$ 31.92 million $ 1.06 million
May 5, 6 AM $ 288.77
+0.14%
$ 31.95 million $ 1.14 million
May 5, 5 AM $ 288.38
-0.01%
$ 31.91 million $ 1.11 million
May 5, 4 AM $ 288.4
-0.26%
$ 31.91 million $ 1.1 million
May 5, 3 AM $ 289.66
+0.16%
$ 32.05 million $ 1.12 million
May 5, 2 AM $ 289.24
+0.30%
$ 32.01 million $ 1.21 million
May 5, 1 AM $ 288.29
+0.91%
$ 31.9 million $ 1.23 million
May 5, 12 AM $ 285.08
+0.09%
$ 31.55 million $ 1.23 million