Wrapped TAO Historical Data

WTAO Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 315.36
+0.05%
$ 34.21 million $ 909,798
May 9, 1 AM $ 315.2
+0.68%
$ 34.2 million $ 933,855
May 9, 12 AM $ 313.09
-0.18%
$ 33.97 million $ 1.15 million
May 8, 11 PM $ 313.64
-0.92%
$ 34.03 million $ 1.16 million
May 8, 10 PM $ 316.82
+0.60%
$ 34.37 million $ 1.22 million
May 8, 9 PM $ 314.93
-0.07%
$ 34.17 million $ 1.28 million
May 8, 8 PM $ 315.15
+0.00%
$ 34.19 million $ 1.46 million
May 8, 7 PM $ 315.1
+0.37%
$ 34.19 million $ 1.47 million
May 8, 6 PM $ 314.24
+0.00%
$ 34.09 million $ 1.5 million
May 8, 5 PM $ 313.81
+0.02%
$ 34.05 million $ 1.47 million
May 8, 4 PM $ 313.69
+1.07%
$ 34.03 million $ 1.71 million
May 8, 3 PM $ 310.79
-0.10%
$ 33.72 million $ 1.72 million
May 8, 2 PM $ 311.2
+0.89%
$ 33.76 million $ 1.65 million
May 8, 1 PM $ 308.35
-0.64%
$ 33.45 million $ 1.57 million
May 8, 12 PM $ 310.38
+0.13%
$ 33.67 million $ 1.64 million
May 8, 11 AM $ 309.97
+0.02%
$ 33.63 million $ 1.59 million
May 8, 10 AM $ 310.04
+0.05%
$ 33.64 million $ 1.9 million
May 8, 9 AM $ 309.78
+1.82%
$ 33.61 million $ 1.89 million
May 8, 8 AM $ 304.21
+0.74%
$ 33 million $ 1.64 million
May 8, 7 AM $ 301.91
+0.30%
$ 32.76 million $ 1.53 million
May 8, 6 AM $ 301.77
-0.26%
$ 32.74 million $ 1.67 million
May 8, 5 AM $ 302.13
+0.09%
$ 32.78 million $ 1.63 million
May 8, 4 AM $ 301.86
+0.34%
$ 32.75 million $ 1.65 million
May 8, 3 AM $ 300.84
-0.75%
$ 32.64 million $ 1.71 million
May 8, 2 AM $ 301.25
+0.33%
$ 32.68 million $ 1.72 million
May 8, 1 AM $ 300.58
-0.23%
$ 32.61 million $ 1.68 million
May 8, 12 AM $ 301.22
+0.41%
$ 32.68 million $ 1.72 million
May 7, 11 PM $ 300
+0.41%
$ 32.55 million $ 1.67 million
May 7, 10 PM $ 298.76
-0.45%
$ 32.41 million $ 1.63 million
May 7, 9 PM $ 300.05
-1.22%
$ 32.55 million $ 1.74 million
May 7, 8 PM $ 303.96
-1.23%
$ 32.98 million $ 1.61 million
May 7, 7 PM $ 307.79
-0.22%
$ 33.39 million $ 1.49 million
May 7, 6 PM $ 310.21
+0.64%
$ 33.66 million $ 1.53 million
May 7, 5 PM $ 308.59
-0.14%
$ 33.48 million $ 1.55 million
May 7, 4 PM $ 308.55
+0.46%
$ 33.47 million $ 1.52 million
May 7, 3 PM $ 307.31
+0.05%
$ 33.34 million $ 2.54 million
May 7, 2 PM $ 307.21
-1.18%
$ 33.33 million $ 2.65 million
May 7, 1 PM $ 310.94
-0.42%
$ 33.73 million $ 2.69 million
May 7, 12 PM $ 312.02
-0.06%
$ 33.85 million $ 2.74 million
May 7, 11 AM $ 312.2
+1.48%
$ 33.87 million $ 2.79 million
May 7, 10 AM $ 307.62
-0.23%
$ 33.37 million $ 2.59 million
May 7, 9 AM $ 308.34
-0.36%
$ 33.45 million $ 2.7 million
May 7, 8 AM $ 309.34
-0.30%
$ 33.56 million $ 3.03 million
May 7, 7 AM $ 310.52
+0.08%
$ 33.69 million $ 3.04 million
May 7, 6 AM $ 310.24
+0.60%
$ 33.66 million $ 3.14 million
May 7, 5 AM $ 308.4
+0.23%
$ 33.46 million $ 3.03 million
May 7, 4 AM $ 307.51
+0.06%
$ 33.36 million $ 3.25 million
May 7, 3 AM $ 306.98
-0.25%
$ 33.31 million $ 3.26 million
May 7, 2 AM $ 307.75
-0.11%
$ 33.39 million $ 3.28 million
May 7, 1 AM $ 308.12
-0.89%
$ 33.43 million $ 3.32 million