Wrapped TAO Historical Data

WTAO Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 320.55
-0.29%
$ 34.78 million $ 1.85 million
May 11, 1 AM $ 321.45
+0.48%
$ 34.87 million $ 1.91 million
May 11, 12 AM $ 319.92
-0.42%
$ 34.71 million $ 1.86 million
May 10, 11 PM $ 321.27
-0.31%
$ 34.86 million $ 1.78 million
May 10, 10 PM $ 321.96
+1.00%
$ 34.93 million $ 1.75 million
May 10, 9 PM $ 318.84
+0.50%
$ 34.59 million $ 1.63 million
May 10, 8 PM $ 317.26
-3.48%
$ 34.42 million $ 1.59 million
May 10, 7 PM $ 329.18
+0.63%
$ 35.71 million $ 1.29 million
May 10, 6 PM $ 327.6
+0.42%
$ 35.54 million $ 1.22 million
May 10, 5 PM $ 326.75
+0.39%
$ 35.45 million $ 1.19 million
May 10, 4 PM $ 324.9
+1.40%
$ 35.25 million $ 1.08 million
May 10, 3 PM $ 320.41
-0.08%
$ 34.76 million $ 963,598
May 10, 2 PM $ 321.48
+0.40%
$ 34.88 million $ 1 million
May 10, 1 PM $ 320.82
+2.54%
$ 34.81 million $ 935,566
May 10, 12 PM $ 312.88
-0.01%
$ 33.94 million $ 481,801
May 10, 11 AM $ 311.65
+0.62%
$ 33.81 million $ 526,494
May 10, 10 AM $ 309.89
-1.07%
$ 33.62 million $ 509,526
May 10, 9 AM $ 314.2
-0.11%
$ 34.09 million $ 501,439
May 10, 8 AM $ 314.41
-1.13%
$ 34.11 million $ 489,843
May 10, 7 AM $ 317.36
+2.42%
$ 34.43 million $ 534,056
May 10, 6 AM $ 312.57
-0.01%
$ 33.91 million $ 531,597
May 10, 5 AM $ 311.37
-0.38%
$ 33.78 million $ 488,327
May 10, 4 AM $ 312.77
-0.20%
$ 33.93 million $ 532,964
May 10, 3 AM $ 313.32
+0.65%
$ 33.99 million $ 574,679
May 10, 2 AM $ 311.34
+0.31%
$ 33.78 million $ 485,000
May 10, 1 AM $ 311.65
+0.60%
$ 33.81 million $ 504,770
May 10, 12 AM $ 309.91
+0.56%
$ 33.62 million $ 458,255
May 9, 11 PM $ 308.19
-0.70%
$ 33.44 million $ 457,645
May 9, 10 PM $ 310.38
-1.46%
$ 33.67 million $ 459,583
May 9, 9 PM $ 315.13
+0.84%
$ 34.19 million $ 518,087
May 9, 8 PM $ 312.48
-0.26%
$ 33.9 million $ 519,142
May 9, 7 PM $ 313.4
+0.59%
$ 34 million $ 518,645
May 9, 6 PM $ 311.56
+0.18%
$ 33.8 million $ 530,074
May 9, 5 PM $ 310.77
+0.28%
$ 33.72 million $ 568,925
May 9, 4 PM $ 309.92
+0.52%
$ 33.62 million $ 602,644
May 9, 3 PM $ 308.32
-0.45%
$ 33.45 million $ 556,674
May 9, 2 PM $ 308.52
-0.52%
$ 33.47 million $ 579,791
May 9, 1 PM $ 310.15
-0.44%
$ 33.65 million $ 527,555
May 9, 12 PM $ 311.51
-0.06%
$ 33.8 million $ 500,652
May 9, 11 AM $ 311.79
+0.00%
$ 33.83 million $ 474,295
May 9, 10 AM $ 311.74
-0.03%
$ 33.82 million $ 520,837
May 9, 9 AM $ 313.52
+0.11%
$ 34.01 million $ 667,730
May 9, 8 AM $ 313.08
-0.13%
$ 33.97 million $ 907,591
May 9, 7 AM $ 313.43
+0.27%
$ 34 million $ 945,631
May 9, 6 AM $ 313.39
-0.04%
$ 34 million $ 949,401
May 9, 5 AM $ 313.52
-0.33%
$ 34.01 million $ 895,693
May 9, 4 AM $ 314.55
+0.15%
$ 34.13 million $ 907,684
May 9, 3 AM $ 314.07
-0.35%
$ 34.07 million $ 900,815
May 9, 2 AM $ 315.36
+0.05%
$ 34.21 million $ 909,798
May 9, 1 AM $ 315.2
+0.68%
$ 34.2 million $ 933,855