Wrapped TAO Historical Data

WTAO Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 309.74
+0.00%
$ 33.6 million $ 784,194
May 13, 2 AM $ 311.39
+0.12%
$ 33.78 million $ 784,117
May 13, 1 AM $ 309.43
+1.08%
$ 33.57 million $ 797,827
May 13, 12 AM $ 306.23
-1.22%
$ 33.22 million $ 816,021
May 12, 11 PM $ 309.99
+0.00%
$ 33.63 million $ 775,693
May 12, 10 PM $ 310.37
+0.35%
$ 33.67 million $ 778,196
May 12, 9 PM $ 310.01
-0.01%
$ 33.63 million $ 805,661
May 12, 8 PM $ 309.98
-0.43%
$ 33.63 million $ 811,850
May 12, 7 PM $ 311.34
+0.23%
$ 33.78 million $ 870,033
May 12, 6 PM $ 310.65
+0.90%
$ 33.7 million $ 875,255
May 12, 5 PM $ 307.89
+0.11%
$ 33.4 million $ 842,404
May 12, 4 PM $ 307.75
-0.28%
$ 33.39 million $ 847,609
May 12, 3 PM $ 310.26
+0.51%
$ 33.66 million $ 1.01 million
May 12, 2 PM $ 308.68
-0.83%
$ 33.49 million $ 985,497
May 12, 1 PM $ 312.36
+0.02%
$ 33.89 million $ 1 million
May 12, 12 PM $ 311.63
-0.74%
$ 33.81 million $ 1.05 million
May 12, 11 AM $ 313.96
+0.08%
$ 34.06 million $ 927,953
May 12, 10 AM $ 313.72
-0.59%
$ 34.04 million $ 961,781
May 12, 9 AM $ 315.58
-1.52%
$ 34.24 million $ 945,415
May 12, 8 AM $ 335.13
+5.35%
$ 36.36 million $ 1.05 million
May 12, 7 AM $ 319.04
-0.13%
$ 34.61 million $ 1.01 million
May 12, 6 AM $ 319.59
+0.11%
$ 34.67 million $ 1.01 million
May 12, 5 AM $ 319.83
+0.93%
$ 34.7 million $ 1.04 million
May 12, 4 AM $ 316.92
+0.00%
$ 34.38 million $ 952,636
May 12, 3 AM $ 316.86
-0.67%
$ 34.38 million $ 934,370
May 12, 2 AM $ 318.82
-0.41%
$ 34.59 million $ 1.01 million
May 12, 1 AM $ 320.04
-0.66%
$ 34.72 million $ 1.03 million
May 12, 12 AM $ 322.12
-0.03%
$ 34.95 million $ 1.11 million
May 11, 11 PM $ 322.07
-0.30%
$ 34.94 million $ 1.04 million
May 11, 10 PM $ 323.04
-0.29%
$ 35.05 million $ 1.13 million
May 11, 9 PM $ 324.16
-0.26%
$ 35.17 million $ 1.08 million
May 11, 8 PM $ 325.03
+0.12%
$ 35.26 million $ 1.48 million
May 11, 7 PM $ 324.62
-0.02%
$ 35.22 million $ 1.51 million
May 11, 6 PM $ 324.67
+0.57%
$ 35.22 million $ 1.56 million
May 11, 5 PM $ 322.91
+0.09%
$ 35.03 million $ 1.51 million
May 11, 4 PM $ 322.68
-0.23%
$ 35.01 million $ 1.75 million
May 11, 3 PM $ 323.39
+0.58%
$ 35.09 million $ 1.75 million
May 11, 2 PM $ 321.87
+0.53%
$ 34.92 million $ 1.72 million
May 11, 1 PM $ 320.3
-0.96%
$ 34.75 million $ 2.09 million
May 11, 12 PM $ 323.41
-0.03%
$ 35.09 million $ 2.13 million
May 11, 11 AM $ 323.09
+0.04%
$ 35.05 million $ 2.13 million
May 11, 10 AM $ 323.42
-0.07%
$ 35.09 million $ 2.11 million
May 11, 9 AM $ 323.3
+1.70%
$ 35.08 million $ 2.1 million
May 11, 8 AM $ 319.99
+0.58%
$ 34.72 million $ 2.02 million
May 11, 7 AM $ 318.52
-0.36%
$ 34.56 million $ 2.02 million
May 11, 6 AM $ 319.71
+0.02%
$ 34.69 million $ 2.03 million
May 11, 5 AM $ 319.64
+0.42%
$ 34.68 million $ 2 million
May 11, 4 AM $ 318.55
+0.55%
$ 34.56 million $ 1.91 million
May 11, 3 AM $ 316.68
-1.20%
$ 34.36 million $ 1.89 million
May 11, 2 AM $ 320.55
-0.29%
$ 34.78 million $ 1.85 million